Home

NVDR Trading Data by Stock 24 กุมภาพันธ์ พ.ศ.2569

Published on Tuesday, 24 February 2026 04:39

SET 2

NVDR Trading Data by Stock 24 กุมภาพันธ์ พ.ศ.2569

Categorized by Volume As of 23 Feb 2026

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
88TH	35,700	30,700	66,400	5,000	1.96
AAI	631,700	487,700	1,119,400	144,000	6.70
AAV	81,616,200	61,283,400	142,899,600	20,332,800	15.85
ACC-W2	-	3,000	3,000	-3,000	0.04
ACE	28,700	900	29,600	27,800	1.40
ADB	-	21,900	21,900	-21,900	3.43
ADVANC	2,326,005	2,194,300	4,520,305	131,705	33.87
ADVICE	51,800	754,900	806,700	-703,100	11.65
AEONTS	124,700	624,400	749,100	-499,700	21.24
AGE	7,500	49,500	57,000	-42,000	2.90
AH	1,700	-	1,700	1,700	0.26
AI	901	155	1,056	746	0.10
AIE	-	1,800	1,800	-1,800	0.07
AIT	146,800	794,300	941,100	-647,500	12.39
AJ	2,900	60,100	63,000	-57,200	0.71
AKP	-	34,600	34,600	-34,600	0.79
AKR	80,100	-	80,100	80,100	1.48
ALLA	200	-	200	200	0.02
ALPHAX	188,600	559,000	747,600	-370,400	6.53
ALT	-	5,100	5,100	-5,100	0.16
AMA	-	21,400	21,400	-21,400	0.99
AMARC	3,167,500	1,222,900	4,390,400	1,944,600	16.59
AMATA	5,030,900	11,020,400	16,051,300	-5,989,500	22.61
ANAN	-	31,400	31,400	-31,400	2.19
AOT	23,160,200	22,896,400	46,056,600	263,800	25.39
AP	3,456,200	1,497,800	4,954,000	1,958,400	28.11
APURE	-	5,000	5,000	-5,000	0.87
AQUA	-	155,600	155,600	-155,600	1.65
ARIN	-	4,900	4,900	-4,900	0.08
AS	1,389,800	228,800	1,618,600	1,161,000	13.34
ASEFA	123,900	5,100	129,000	118,800	1.90
ASIAN	157,200	376,600	533,800	-219,400	10.56
ASK	129,400	72,600	202,000	56,800	7.34
ASP	20,000	100	20,100	19,900	0.98
ASW	-	250,000	250,000	-250,000	31.15
ATLAS	342,000	1,485,800	1,827,800	-1,143,800	12.44
AU	61,200	341,000	402,200	-279,800	17.82
AUCT	2,600	11,300	13,900	-8,700	1.02
AURA	703,200	247,300	950,500	455,900	14.06
AWC	36,695,200	20,799,000	57,494,200	15,896,200	24.26
AYUD	200	5,100	5,300	-4,900	7.12
BA	3,760,900	1,657,300	5,418,200	2,103,600	26.19
BAFS	200	2,900	3,100	-2,700	0.37
BAM	3,367,700	13,992,800	17,360,500	-10,625,100	14.77
BANPU	16,466,000	14,104,380	30,570,380	2,361,620	24.05
BAY	244,400	479,900	724,300	-235,500	22.79
BBGI	14,400	-	14,400	14,400	0.91
BBIK	786,400	604,500	1,390,900	181,900	15.60
BBL	8,467,490	5,008,800	13,476,290	3,458,690	34.55
BCH	5,692,900	3,550,100	9,243,000	2,142,800	21.33
BCP	1,633,130	1,995,600	3,628,730	-362,470	30.89
BCPG	3,706,200	2,223,900	5,930,100	1,482,300	28.97
BCT	100	-	100	100	1.19
BDMS	32,338,310	24,627,797	56,966,107	7,710,513	28.79
BE8	2,900	32,800	35,700	-29,900	1.32
BEAUTY	57,900	57,800	115,700	100	1.06
BEC	123,300	368,300	491,600	-245,000	5.56
BEM	19,063,100	16,076,800	35,139,900	2,986,300	29.99
BEYOND	-	100	100	-100	0.89
BGRIM	5,992,000	2,239,700	8,231,700	3,752,300	27.81
BH	1,179,800	1,067,100	2,246,900	112,700	37.29
BIG	50,000	-	50,000	50,000	3.80
BIOTEC	100,000	-	100,000	100,000	1.19
BIZ	-	24,300	24,300	-24,300	1.30
BJC	6,050,500	4,501,600	10,552,100	1,548,900	28.66
BJCHI	-	1,700	1,700	-1,700	0.37
BKA	15,800	65,300	81,100	-49,500	0.40
BKD	53,200	-	53,200	53,200	4.45
BKIH	600	300	900	300	3.49
BLA	2,310,100	2,148,100	4,458,200	162,000	21.22
BLAND	2,216,100	25,400	2,241,500	2,190,700	3.83
BLC	58,200	121,500	179,700	-63,300	14.28
BOL	1,000	3,100	4,100	-2,100	0.74
BPP	12,400	172,900	185,300	-160,500	18.54
BRI	100	10,000	10,100	-9,900	1.78
BRR	-	300	300	-300	0.18
BSBM	50,000	-	50,000	50,000	23.41
BTC	500	9,500	10,000	-9,000	0.05
BTG	2,734,500	1,559,900	4,294,400	1,174,600	20.28
BTS	40,263,900	46,206,600	86,470,500	-5,942,700	31.43
BWG	739,000	300	739,300	738,700	0.53
BYD	1,771,900	10,700	1,782,600	1,761,200	4.44
CAZ	8,700	6,300	15,000	2,400	6.27
CBG	1,667,720	2,479,600	4,147,320	-811,880	28.94
CCET	9,906,100	10,007,500	19,913,600	-101,400	17.29
CCP	-	94,800	94,800	-94,800	0.89
CEN	-	70,600	70,600	-70,600	16.45
CENTEL	1,731,800	1,882,300	3,614,100	-150,500	25.41
CEYE	-	600	600	-600	1.29
CFRESH	-	44,900	44,900	-44,900	1.54
CGD	80,000	80,100	160,100	-100	4.67
CGH	1,000,000	78,300	1,078,300	921,700	21.91
CHAYO	650,000	736,500	1,386,500	-86,500	13.25
CHG	8,306,700	9,071,900	17,378,600	-765,200	22.27
CITY	42,200	-	42,200	42,200	38.50
CIVIL	-	26,500	26,500	-26,500	1.26
CK	2,499,900	2,709,100	5,209,000	-209,200	33.93
CKP	1,474,200	2,289,200	3,763,400	-815,000	21.43
CM	39,700	-	39,700	39,700	11.68
CMAN	-	10,000	10,000	-10,000	2.49
COCOCO	4,700	1,900	6,600	2,800	0.13
COM7	3,249,900	3,662,600	6,912,500	-412,700	28.77
COMAN	600	100	700	500	0.32
CPALL	16,423,300	21,813,500	38,236,800	-5,390,200	29.81
CPAXT	6,904,341	15,130,308	22,034,649	-8,225,967	18.98
CPF	8,087,300	6,597,700	14,685,000	1,489,600	27.68
CPH	-	200	200	-200	0.44
CPI	9,100	-	9,100	9,100	1.31
CPL	-	1,000	1,000	-1,000	0.31
CPN	3,244,937	2,210,900	5,455,837	1,034,037	31.98
CPR	2,300	-	2,300	2,300	0.99
CRANE	6,200	30,100	36,300	-23,900	3.20
CRC	3,217,800	4,416,500	7,634,300	-1,198,700	23.45
CREDIT	126,000	46,700	172,700	79,300	15.75
CWT	5,600	103,900	109,500	-98,300	0.90
DCC	31,201	98,744	129,945	-67,543	2.17
DELTA	11,353,425	8,029,262	19,382,687	3,324,163	35.49
DEMCO	-	10,000	10,000	-10,000	1.83
DITTO	391,900	532,800	924,700	-140,900	19.91
DMT	40,700	141,900	182,600	-101,200	10.58
DOD	5,400	2,200	7,600	3,200	0.18
DOHOME	4,662,100	15,947,700	20,609,800	-11,285,600	16.64
DPAINT	-	1,000	1,000	-1,000	0.01
DRT	-	300	300	-300	0.06
DTCENT	2	-	2	2	0.00
DUSIT	22,800	44,900	67,700	-22,100	7.03
DV8	4,700	4,700	9,400	0	4.60
EA	18,796,800	17,590,300	36,387,100	1,206,500	23.87
EAST	1	-	1	1	0.00
EASTW	1,600	1,700	3,300	-100	0.03
ECF-W6	-	600,000	600,000	-600,000	9.82
EGCO	303,200	647,700	950,900	-344,500	32.27
EKH	23,600	10,100	33,700	13,500	1.64
EMPIRE	1,747,000	646,400	2,393,400	1,100,600	7.58
EP	-	1,500	1,500	-1,500	0.08
EPG	1,684,500	903,200	2,587,700	781,300	21.66
ERW	10,716,900	6,988,800	17,705,700	3,728,100	28.03
ESTAR	300,000	-	300,000	300,000	11.86
ETC	5,500	122,500	128,000	-117,000	0.89
EVER	1,000,000	-	1,000,000	1,000,000	32.02
FLOYD	1,000,000	-	1,000,000	1,000,000	35.33
FM	25,000	315,800	340,800	-290,800	13.12
FMT	1	200	201	-199	5.90
FNS	-	2,000	2,000	-2,000	0.10
FORTH	382,230	152,335	534,565	229,895	16.75
FPT	-	500	500	-500	0.23
FSMART	731,900	316,800	1,048,700	415,100	15.89
FSX	20,000	57,600	77,600	-37,600	0.96
GABLE	15,100	26,000	41,100	-10,900	4.77
GBX	9,000	-	9,000	9,000	0.13
GFPT	186,700	2,037,700	2,224,400	-1,851,000	18.90
GJS	175,000	-	175,000	175,000	16.15
GLOBAL	3,757,100	4,765,400	8,522,500	-1,008,300	18.04
GLORY	20,000	-	20,000	20,000	36.76
GPI	6,600	-	6,600	6,600	0.61
GPSC	3,537,810	3,337,200	6,875,010	200,610	34.27
GREEN	100	-	100	100	0.02
GTV	-	40,000	40,000	-40,000	0.91
GULF	16,224,303	14,446,793	30,671,096	1,777,510	24.22
GUNKUL	13,591,200	11,979,200	25,570,400	1,612,000	20.41
HANA	4,642,500	6,971,700	11,614,200	-2,329,200	12.87
HANN	17,900	410,300	428,200	-392,400	2.03
HENG	-	3,000	3,000	-3,000	0.06
HFT	252,400	4,200	256,600	248,200	46.17
HMPRO	10,964,300	20,491,500	31,455,800	-9,527,200	21.00
HTC	24,900	35,900	60,800	-11,000	6.96
HTECH	23,300	11,200	34,500	12,100	2.87
HUMAN	13,300	205,600	218,900	-192,300	7.35
HYDRO	-	100	100	-100	0.21
ICHI	317,800	1,913,700	2,231,500	-1,595,900	13.17
ICN	6,000	-	6,000	6,000	0.24
IDG	-	399,500	399,500	-399,500	16.11
IIG	42,600	57,400	100,000	-14,800	4.51
III	77,700	86,700	164,400	-9,000	7.90
ILINK	500	-	500	500	0.05
ILM	11,900	31,900	43,800	-20,000	3.34
IND	-	2,600	2,600	-2,600	0.12
INET	482,700	24,400	507,100	458,300	13.27
INOX	70,000	13,500	83,500	56,500	2.28
INSET	1,988,000	1,269,400	3,257,400	718,600	15.77
IP	-	36,600	36,600	-36,600	4.34
IROYAL	-	7,500	7,500	-7,500	0.40
IRPC	24,659,000	22,417,200	47,076,200	2,241,800	37.17
IT	300	35,000	35,300	-34,700	14.19
ITC	931,000	2,313,600	3,244,600	-1,382,600	9.66
ITD	895,600	6,200	901,800	889,400	10.42
ITEL	369,300	238,200	607,500	131,100	3.60
ITNS	48,000	-	48,000	48,000	4.02
IVL	5,444,400	3,652,400	9,096,800	1,792,000	32.64
JAS	15,734,300	7,720,300	23,454,600	8,014,000	19.72
JAS-W4	-	25,000	25,000	-25,000	0.04
JCK	-	177,900	177,900	-177,900	0.92
JDF	41,600	-	41,600	41,600	2.12
JMART	3,305,100	4,766,400	8,071,500	-1,461,300	17.46
JMT	6,050,500	6,021,670	12,072,170	28,830	21.99
JPARK	8,100	12,300	20,400	-4,200	0.13
JR	-	600	600	-600	0.25
JTS	104,400	157,500	261,900	-53,100	18.67
KAMART	90,500	395,700	486,200	-305,200	8.85
KBANK	7,197,737	6,115,900	13,313,637	1,081,837	32.53
KBS	3,200	-	3,200	3,200	0.67
KCE	8,276,900	9,473,900	17,750,800	-1,197,000	22.03
KCG	657,700	177,400	835,100	480,300	30.82
KGEN	130,000	294,000	424,000	-164,000	19.49
KGI	290,300	854,900	1,145,200	-564,600	9.29
KIAT	-	146,600	146,600	-146,600	0.68
KISS	168,600	119,800	288,400	48,800	21.09
KJL	400	5,000	5,400	-4,600	0.33
KK	-	1,000	1,000	-1,000	0.36
KKP	3,402,500	3,198,300	6,600,800	204,200	55.40
KLINIQ	51,900	70,800	122,700	-18,900	20.45
KSL	108,200	-	108,200	108,200	9.65
KTB	20,132,674	26,914,700	47,047,374	-6,782,026	29.97
KTC	6,181,700	8,232,500	14,414,200	-2,050,800	26.92
KWM	-	65,400	65,400	-65,400	14.80
L&E	-	1	1	-1	0.12
LALIN	200	-	200	200	0.17
LANNA	300	95,400	95,700	-95,100	6.85
LEE	-	500	500	-500	0.11
LEO	800	-	800	800	0.13
LH	13,198,600	21,704,000	34,902,600	-8,505,400	24.12
LHFG	375,400	499,400	874,800	-124,000	6.59
LHK	3,100	245,300	248,400	-242,200	36.85
LOXLEY	3,300	600	3,900	2,700	0.77
LPH	-	200	200	-200	0.02
LPN	24,700	123,400	148,100	-98,700	4.34
LST	-	37,700	37,700	-37,700	25.86
LTS	25,800	31,100	56,900	-5,300	0.66
M	2,002,600	1,939,900	3,942,500	62,700	21.69
MADAME	-	100	100	-100	0.02
MAGURO	80,300	205,400	285,700	-125,100	25.94
MAJOR	968,800	893,200	1,862,000	75,600	16.54
MALEE	456,700	703,100	1,159,800	-246,400	21.64
MASTEC	-	78,700	78,700	-78,700	3.44
MASTER	153,700	797,400	951,100	-643,700	11.34
MBK	1,017,700	771,400	1,789,100	246,300	30.08
MC	124,500	842,500	967,000	-718,000	17.28
MCOT	685,300	160,100	845,400	525,200	3.75
MCS	388,100	169,800	557,900	218,300	7.98
MDX	11,100	-	11,100	11,100	0.86
MEB	300	-	300	300	0.10
MEDEZE	29,400	100	29,500	29,300	1.00
MEGA	218,400	147,100	365,500	71,300	25.68
METCO	4,100	20,400	24,500	-16,300	37.94
MGI	500	-	500	500	0.02
MGT	50,500	-	50,500	50,500	2.57
MICRO	70,000	30,000	100,000	40,000	0.97
MIDA	50,000	-	50,000	50,000	2.79
MINT	6,774,800	4,961,200	11,736,000	1,813,600	37.19
MJD	50,000	5,900	55,900	44,100	12.29
ML	-	100	100	-100	0.01
MMM	39,200	46,100	85,300	-6,900	3.53
MONO	722,100	667,100	1,389,200	55,000	4.73
MOSHI	53,100	179,700	232,800	-126,600	23.96
MOTHER	79,800	4,300	84,100	75,500	0.94
MRDIYT	1,574,300	1,619,000	3,193,300	-44,700	24.68
MSC	-	49	49	-49	0.41
MTC	8,390,000	5,580,300	13,970,300	2,809,700	35.70
MTW	2,000	-	2,000	2,000	0.42
NCAP	257,300	192,800	450,100	64,500	4.61
NCH	40,000	-	40,000	40,000	2.01
NEO	300	43,300	43,600	-43,000	8.16
NER	8,280,400	4,196,900	12,477,300	4,083,500	12.12
NER-W2	-	22	22	-22	0.00
NETBAY	149,900	31,200	181,100	118,700	11.35
NEX	7,876,600	11,139,900	19,016,500	-3,263,300	19.39
NOBLE	72,000	349,000	421,000	-277,000	16.40
NSL	53,800	345,100	398,900	-291,300	16.44
NTF	1,304,800	2,800	1,307,600	1,302,000	12.40
NTSC	-	1,700	1,700	-1,700	1.46
NYT	2,509,900	678,700	3,188,600	1,831,200	13.93
OKJ	3,000	490,800	493,800	-487,800	14.40
ONEE	1,700	44,300	46,000	-42,600	2.60
ONSENS	81,100	194,200	275,300	-113,100	3.29
OR	6,649,900	9,511,300	16,161,200	-2,861,400	23.60
ORI	1,129,400	1,556,500	2,685,900	-427,100	21.60
ORN	50,000	-	50,000	50,000	0.45
OSP	1,781,500	2,054,800	3,836,300	-273,300	33.59
PACO	11,000	-	11,000	11,000	1.83
PATO	500	10,000	10,500	-9,500	22.53
PB	-	55	55	-55	0.48
PCC	-	8,800	8,800	-8,800	1.21
PCE	50,000	151,200	201,200	-101,200	8.44
PCSGH	-	18,000	18,000	-18,000	1.77
PDG	100	449,500	449,600	-449,400	47.73
PDJ	2,700	-	2,700	2,700	26.43
PF	-	1,000	1,000	-1,000	0.16
PHOL	4,800	-	4,800	4,800	0.57
PICO	100	100	200	0	1.15
PIMO	10,000	10,000	20,000	0	4.14
PIN	25,000	34,000	59,000	-9,000	1.52
PIS	800	500	1,300	300	0.05
PJW	-	500	500	-500	0.01
PK	100	14,300	14,400	-14,200	3.91
PL	100	-	100	100	0.06
PLANB	20,153,000	11,618,000	31,771,000	8,535,000	27.72
PLAT	291,100	182,200	473,300	108,900	4.47
PLUS	238,400	468,800	707,200	-230,400	2.93
PM	129,100	33,600	162,700	95,500	22.27
PMC	350,000	327,800	677,800	22,200	39.27
PMTA	2,500	-	2,500	2,500	10.82
POLY	30,000	-	30,000	30,000	0.14
PORT	20,000	-	20,000	20,000	14.83
PPM	-	50,000	50,000	-50,000	31.90
PPPM	100	-	100	100	0.03
PR9	1,261,400	855,200	2,116,600	406,200	16.10
PREB	-	200	200	-200	0.11
PRIME	-	100	100	-100	0.00
PRM	2,591,000	1,407,500	3,998,500	1,183,500	31.71
PROEN	716,100	1,289,200	2,005,300	-573,100	9.72
PRTR	2,800	-	2,800	2,800	0.23
PSGC	90,300	41,300	131,600	49,000	4.73
PSH	219,200	215,000	434,200	4,200	14.54
PSL	3,562,400	1,451,250	5,013,650	2,111,150	35.24
PSP	500	-	500	500	0.11
PSTC	-	200	200	-200	0.03
PT	600	500	1,100	100	0.17
PTG	6,213,000	3,915,100	10,128,100	2,297,900	36.17
PTL	2,000	-	2,000	2,000	0.70
PTT	42,795,200	56,084,600	98,879,800	-13,289,400	37.92
PTTEP	6,983,303	6,306,300	13,289,603	677,003	34.40
PTTGC	6,214,300	5,069,300	11,283,600	1,145,000	31.56
PYLON	-	55,100	55,100	-55,100	2.77
Q-CON	100	-	100	100	0.04
QH	10,150,400	12,799,600	22,950,000	-2,649,200	30.47
QTC	-	1,000	1,000	-1,000	0.77
QTCG	-	100	100	-100	3.57
RABBIT	19,900	-	19,900	19,900	0.06
RAM	-	100	100	-100	0.05
RATCH	588,300	908,700	1,497,000	-320,400	26.38
RBF	508,400	255,500	763,900	252,900	19.97
RCL	2,381,400	771,300	3,152,700	1,610,100	27.20
RJH	200	-	200	200	0.09
ROCTEC	12,900	600	13,500	12,300	0.23
ROJNA	238,200	399,500	637,700	-161,300	9.04
RS	500	52,800	53,300	-52,300	0.86
RWI	-	100	100	-100	0.00
S	1,200	-	1,200	1,200	0.01
S11	5,300	-	5,300	5,300	7.11
SABINA	37,700	14,400	52,100	23,300	4.68
SAFE	-	5,000	5,000	-5,000	0.85
SAK	199,700	99,700	299,400	100,000	5.01
SAMART	340,800	135,800	476,600	205,000	15.79
SANKO	20,100	-	20,100	20,100	3.12
SAPPE	114,600	44,800	159,400	69,800	16.54
SAT	339,700	433,200	772,900	-93,500	16.74
SAUCE	-	718	718	-718	6.10
SAV	300,600	116,900	417,500	183,700	20.89
SAWAD	4,160,200	3,410,101	7,570,301	750,099	40.47
SC	7,811,500	10,654,100	18,465,600	-2,842,600	40.67
SCAP	312,700	827,800	1,140,500	-515,100	11.85
SCB	3,054,806	4,834,408	7,889,214	-1,779,602	18.42
SCC	1,900,402	1,613,500	3,513,902	286,902	37.71
SCCC	57,900	5,300	63,200	52,600	9.30
SCG	-	100	100	-100	0.32
SCGD	4,600	3,841	8,441	759	0.77
SCGP	11,007,000	9,336,800	20,343,800	1,670,200	29.36
SCL	-	2,500	2,500	-2,500	0.04
SCM	-	1,500	1,500	-1,500	0.09
SCP	600	-	600	600	0.14
SE	-	66,000	66,000	-66,000	6.39
SEAFCO	-	300	300	-300	0.01
SEAOIL	-	45,000	45,000	-45,000	4.97
SECURE	1,000	-	1,000	1,000	0.21
SELIC	-	10,300	10,300	-10,300	12.77
SENA	-	200	200	-200	0.03
SFLEX	70,500	20,200	90,700	50,300	4.78
SGC	880,700	2,272,000	3,152,700	-1,391,300	11.04
SGF	400	900	1,300	-500	0.05
SGP	-	100	100	-100	0.18
SHR	1,448,100	463,200	1,911,300	984,900	22.37
SICT	-	1,800	1,800	-1,800	0.16
SIMAT	375,000	435,100	810,100	-60,100	7.91
SINGER	1,820,400	835,800	2,656,200	984,600	22.82
SINO	-	1,000	1,000	-1,000	0.11
SIRI	48,748,900	61,600,400	110,349,300	-12,851,500	37.13
SIS	143,200	149,900	293,100	-6,700	20.89
SISB	2,486,300	2,326,800	4,813,100	159,500	11.72
SITHAI	-	300	300	-300	0.04
SJWD	1,670,100	702,200	2,372,300	967,900	19.78
SKY	1,452,200	327,500	1,779,700	1,124,700	15.66
SMD100	200	62,100	62,300	-61,900	3.50
SMIT	500	7,000	7,500	-6,500	3.17
SMO	91,400	65,600	157,000	25,800	4.17
SMPC	200	22,500	22,700	-22,300	4.48
SMT	10,000	1,800	11,800	8,200	0.64
SNC	-	800	800	-800	0.05
SNNP	37,700	93,400	131,100	-55,700	4.61
SO	4,000	1,500	5,500	2,500	14.99
SOLAR	170,000	-	170,000	170,000	13.89
SPA	2,700	99,200	101,900	-96,500	2.41
SPALI	2,069,100	1,473,900	3,543,000	595,200	30.39
SPCG	147,400	398,700	546,100	-251,300	25.60
SPG	28,300	384,900	413,200	-356,600	50.54
SPI	-	21,500	21,500	-21,500	46.14
SPRC	5,318,200	4,715,800	10,034,000	602,400	36.02
SPREME	38,700	5,000	43,700	33,700	3.39
SPVI	6,100	1,500	7,600	4,600	0.45
SRICHA	59,300	18,100	77,400	41,200	4.68
SSF	-	100	100	-100	0.15
SSP	-	200	200	-200	0.02
SSSC	500	-	500	500	0.10
STA	4,692,500	3,742,100	8,434,600	950,400	18.79
STARM	-	2,000	2,000	-2,000	0.99
STECON	7,428,303	2,398,501	9,826,804	5,029,802	21.89
STELLA	1,200	-	1,200	1,200	0.01
STGT	1,813,300	1,812,800	3,626,100	500	20.28
STOWER	-	1,000	1,000	-1,000	0.01
STP	-	2,400	2,400	-2,400	7.50
STPI	550,800	2,997,700	3,548,500	-2,446,900	21.98
STX	266,200	-	266,200	266,200	14.66
SUC	100	-	100	100	0.11
SUPER	3,019,000	86,500	3,105,500	2,932,500	1.34
SUSCO	9,800	56,800	66,600	-47,000	2.21
SVOA	-	34,100	34,100	-34,100	1.74
SVT	600	4,600	5,200	-4,000	0.36
SYNEX	293,100	251,100	544,200	42,000	22.49
SYNTEC	1,000	28,600	29,600	-27,600	2.08
TACC	484,700	360,100	844,800	124,600	22.54
TAKUNI	1,000	100	1,100	900	0.04
TAN	-	100	100	-100	0.10
TASCO	1,107,600	1,279,700	2,387,300	-172,100	15.09
TCAP	1,939,040	2,294,700	4,233,740	-355,660	51.18
TCJ	5,300	-	5,300	5,300	44.73
TCMC	110,000	-	110,000	110,000	3.33
TEAM	-	100	100	-100	0.00
TEAMG	680,000	346,200	1,026,200	333,800	14.84
TEGH	6,000	-	6,000	6,000	0.36
TEKA	1,700	10,100	11,800	-8,400	2.80
TFG	13,477,800	7,719,000	21,196,800	5,758,800	35.27
TFM	341,700	182,600	524,300	159,100	11.56
THAI	8,810,200	32,359,200	41,169,400	-23,549,000	19.61
THANA	2,900	9,900	12,800	-7,000	1.31
THANI	2,779,600	732,400	3,512,000	2,047,200	13.77
THCOM	5,248,500	1,863,900	7,112,400	3,384,600	15.26
THG	511,400	709,000	1,220,400	-197,600	30.65
THRE	-	1,200	1,200	-1,200	0.04
THREL	42,000	-	42,000	42,000	4.46
TIDLOR	2,155,800	5,944,400	8,100,200	-3,788,600	23.40
TIPCO	51,000	200	51,200	50,800	3.36
TIPH	7,800	111,400	119,200	-103,600	10.93
TISCO	3,111,683	2,687,100	5,798,783	424,583	42.97
TITLE	7,300	30,300	37,600	-23,000	1.58
TKN	258,700	293,800	552,500	-35,100	11.41
TKS	2,000	-	2,000	2,000	0.29
TL	10,000	-	10,000	10,000	0.19
TLI	2,859,900	4,131,500	6,991,400	-1,271,600	30.23
TMAN	-	400	400	-400	0.06
TMT	-	8,800	8,800	-8,800	6.06
TMW	200	-	200	200	0.89
TNDT	-	100	100	-100	0.01
TNP	35,000	-	35,000	35,000	4.40
TNR	5,000	500	5,500	4,500	1.33
TOA	501,400	390,200	891,600	111,200	28.89
TOG	3,545	500	4,045	3,045	2.28
TOP	5,292,800	6,306,900	11,599,700	-1,014,100	41.71
TOPP	-	100	100	-100	50.00
TPAC	-	300	300	-300	0.81
TPBI	116,000	-	116,000	116,000	2.23
TPCH	102,779	122,000	224,779	-19,221	8.68
TPIPL	2,539,000	410,700	2,949,700	2,128,300	4.56
TPIPP	76,600	1,262,600	1,339,200	-1,186,000	9.11
TQM	439,600	273,800	713,400	165,800	12.07
TRITN	-	1,000	1,000	-1,000	0.05
TRT	-	100	100	-100	0.21
TRU	-	4,900	4,900	-4,900	4.32
TRUBB	162,300	12,300	174,600	150,000	1.92
TRUBB-W3	300,000	-	300,000	300,000	7.64
TRUE	185,463,772	97,759,552	283,223,324	87,704,220	40.55
TSC	72,700	3,500	76,200	69,200	43.14
TSE	-	2,500	2,500	-2,500	0.13
TSTH	-	123,300	123,300	-123,300	2.53
TTA	1,108,400	265,200	1,373,600	843,200	21.60
TTB	262,349,443	214,308,500	476,657,943	48,040,943	42.45
TTCL	5,000	-	5,000	5,000	0.08
TTT	-	3,500	3,500	-3,500	42.66
TTW	596,700	1,482,400	2,079,100	-885,700	24.21
TU	13,789,100	7,100,700	20,889,800	6,688,400	22.37
TURBO	257,200	286,200	543,400	-29,000	1.73
TVDH-W6	-	1,000,000	1,000,000	-1,000,000	50.00
TVO	77,200	175,400	252,600	-98,200	18.63
TWPC	500	-	500	500	0.75
TWZ	-	1,000	1,000	-1,000	0.00
UAC	57	9,200	9,257	-9,143	1.46
UKEM	-	100,000	100,000	-100,000	2.11
UNIQ	600	1,700	2,300	-1,100	0.08
UP	100	-	100	100	2.77
UPOIC	2,500	16,800	19,300	-14,300	32.11
UTP	300	200	500	100	0.11
UVAN	386,400	258,300	644,700	128,100	22.70
VCOM	-	31,000	31,000	-31,000	2.70
VGI	39,946,100	13,389,400	53,335,500	26,556,700	10.62
VGI-W3	10,000	-	10,000	10,000	0.10
VIH	-	12,500	12,500	-12,500	4.95
VL	-	200	200	-200	0.02
VPO	-	167,400	167,400	-167,400	4.11
VS	-	132,700	132,700	-132,700	25.86
WARRIX	15,000	-	15,000	15,000	0.88
WASH	16,300	265,000	281,300	-248,700	7.66
WAVE	-	1,000	1,000	-1,000	0.04
WFX	18	1,200	1,218	-1,182	0.10
WHA	72,887,300	59,705,800	132,593,100	13,181,500	33.59
WHAUP	848,910	693,900	1,542,810	155,010	18.05
WICE	7,500	1,600	9,100	5,900	0.24
WINDOW	50,000	-	50,000	50,000	9.02
WORK	-	100	100	-100	0.01
WPH	26,400	100	26,500	26,300	3.33
WSOL	-	125,100	125,100	-125,100	4.65
XBIO	-	60,000	60,000	-60,000	0.11
XBIO-W7	-	600	600	-600	11.45
XO	209,900	146,200	356,100	63,700	13.97
XPG	745,700	6,903,400	7,649,100	-6,157,700	5.22
YGG	300	-	300	300	0.01
YUASA	900	-	900	900	0.78
ZIGA	-	100	100	-100	0.00

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web