Home

NVDR Trading Data by Stock 23 กุมภาพันธ์ พ.ศ.2569

Published on Monday, 23 February 2026 04:58

SET 14

NVDR Trading Data by Stock 23 กุมภาพันธ์ พ.ศ.2569

Categorized by Volume As of 20 Feb 2026

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	-	400	400	-400	1.12
88TH	13,700	37,100	50,800	-23,400	1.32
AAI	1,460,500	585,900	2,046,400	874,600	7.79
AAV	22,679,800	31,393,600	54,073,400	-8,713,800	18.63
ACE	91,200	11,000	102,200	80,200	3.41
ACG	10,000	-	10,000	10,000	3.50
ADB	-	105,000	105,000	-105,000	10.16
ADVANC	2,877,160	3,648,900	6,526,060	-771,740	37.22
ADVICE	632,400	747,900	1,380,300	-115,500	18.18
AE	-	10,000	10,000	-10,000	0.19
AEONTS	42,600	893,300	935,900	-850,700	20.11
AF	-	29,000	29,000	-29,000	3.51
AGE	15,000	276,800	291,800	-261,800	9.22
AH	100	300	400	-200	0.14
AHC	1	1,204	1,205	-1,203	4.90
AI	150,700	200	150,900	150,500	16.03
AIE	21,400	1,000	22,400	20,400	0.74
AIRA	-	500	500	-500	1.45
AIT	58,200	478,900	537,100	-420,700	10.40
AJ	928,700	1,443,300	2,372,000	-514,600	10.65
AJA	7,000,000	1,374,200	8,374,200	5,625,800	29.58
AKP	-	34,700	34,700	-34,700	1.85
AKR	100,100	110,100	210,200	-10,000	4.36
ALLA	13,000	-	13,000	13,000	0.88
ALPHAX	10,000	457,700	467,700	-447,700	4.21
ALT	13,000	58,500	71,500	-45,500	2.28
AMA	-	49,400	49,400	-49,400	6.03
AMANAH	7,500	-	7,500	7,500	0.61
AMARC	1,532,200	2,891,200	4,423,400	-1,359,000	21.47
AMARIN	-	400	400	-400	1.23
AMATA	6,686,900	11,419,300	18,106,200	-4,732,400	26.82
AMATAV	-	12,400	12,400	-12,400	9.27
AOT	4,292,800	5,399,150	9,691,950	-1,106,350	25.94
AP	2,398,180	3,562,400	5,960,580	-1,164,220	30.79
APO	101,000	1,000	102,000	100,000	4.26
APURE	5,000	10,100	15,100	-5,100	0.61
ARIN	5,600	973,800	979,400	-968,200	5.93
AS	218,100	973,700	1,191,800	-755,600	14.68
ASIAN	603,700	1,245,400	1,849,100	-641,700	18.67
ASK	33,358	45,400	78,758	-12,042	3.52
ASP	10,000	30,000	40,000	-20,000	1.13
ASW	-	4,500	4,500	-4,500	0.76
ATLAS	629,500	1,867,300	2,496,800	-1,237,800	10.45
AU	199,900	384,700	584,600	-184,800	16.56
AUCT	1,800	98,700	100,500	-96,900	2.64
AURA	475,100	1,477,500	1,952,600	-1,002,400	22.99
AWC	27,211,700	24,137,200	51,348,900	3,074,500	12.35
AYUD	7,307	1,500	8,807	5,807	16.11
B	-	18,667	18,667	-18,667	0.27
BA	2,464,100	1,399,100	3,863,200	1,065,000	20.52
BAFS	2,800	6,100	8,900	-3,300	0.88
BAM	2,126,100	13,537,900	15,664,000	-11,411,800	18.62
BANPU	11,481,100	20,592,900	32,074,000	-9,111,800	23.54
BAY	446,300	140,400	586,700	305,900	18.78
BBGI	17,500	10,600	28,100	6,900	1.05
BBIK	1,558,900	984,600	2,543,500	574,300	13.13
BBL	19,273,912	8,386,361	27,660,273	10,887,551	34.90
BCH	2,100,100	6,247,400	8,347,500	-4,147,300	20.98
BCP	3,014,380	2,403,700	5,418,080	610,680	32.67
BCPG	1,668,700	1,688,300	3,357,000	-19,600	21.34
BDMS	13,835,710	15,636,700	29,472,410	-1,800,990	20.17
BE8	86,000	52,600	138,600	33,400	1.53
BEAUTY	62,900	1,533,800	1,596,700	-1,470,900	7.91
BEC	13,400	637,700	651,100	-624,300	8.85
BEM	17,743,900	19,327,100	37,071,000	-1,583,200	24.06
BGC	100	-	100	100	0.20
BGRIM	3,659,700	5,923,100	9,582,800	-2,263,400	25.55
BH	1,897,300	1,298,500	3,195,800	598,800	33.38
BIG	31,600	-	31,600	31,600	0.86
BIZ	-	17,800	17,800	-17,800	2.10
BJC	2,764,900	4,072,500	6,837,400	-1,307,600	24.40
BJCHI	-	15,800	15,800	-15,800	0.76
BKA	28,300	51,000	79,300	-22,700	0.19
BKD	-	34,000	34,000	-34,000	1.74
BKIH	1	600	601	-599	2.27
BLA	602,900	635,500	1,238,400	-32,600	23.77
BLAND	2,499,300	53,000	2,552,300	2,446,300	16.48
BLC	-	57,900	57,900	-57,900	11.46
BOL	2,000	100	2,100	1,900	0.23
BPP	11,800	179,500	191,300	-167,700	23.83
BR	1,000	-	1,000	1,000	1.29
BRI	1,300	-	1,300	1,300	0.16
BTC	400	105,600	106,000	-105,200	1.43
BTG	1,836,000	1,393,900	3,229,900	442,100	27.11
BTS	32,988,300	57,161,000	90,149,300	-24,172,700	25.36
BUI	12,000	-	12,000	12,000	27.70
BWG	493,400	551,100	1,044,500	-57,700	1.37
BYD	912,800	2,183,200	3,096,000	-1,270,400	6.52
CAZ	62,700	-	62,700	62,700	22.38
CBG	631,800	1,162,700	1,794,500	-530,900	23.40
CCET	5,514,100	13,965,200	19,479,300	-8,451,100	28.83
CCP	138,700	7,100	145,800	131,600	1.92
CEN	-	600	600	-600	0.13
CENTEL	1,021,900	1,310,100	2,332,000	-288,200	16.59
CFRESH	-	117,600	117,600	-117,600	3.86
CGD	60,000	120,000	180,000	-60,000	9.39
CGH	-	135,500	135,500	-135,500	1.94
CHASE	1,200	5,000	6,200	-3,800	0.14
CHAYO	412,600	2,559,300	2,971,900	-2,146,700	17.50
CHG	9,707,500	9,080,300	18,787,800	627,200	19.98
CITY	11,100	-	11,100	11,100	50.00
CIVIL	-	1,200	1,200	-1,200	0.17
CK	5,659,600	3,735,500	9,395,100	1,924,100	26.09
CKP	616,900	1,662,700	2,279,600	-1,045,800	14.14
CMAN	-	10,100	10,100	-10,100	2.51
CMR	-	18,100	18,100	-18,100	24.16
COCOCO	95,900	286,600	382,500	-190,700	5.01
COM7	3,597,900	2,605,700	6,203,600	992,200	27.78
COMAN	200	100	300	100	0.69
CPALL	15,793,100	19,555,190	35,348,290	-3,762,090	25.45
CPAXT	4,919,400	7,479,622	12,399,022	-2,560,222	21.11
CPF	8,270,800	10,086,700	18,357,500	-1,815,900	32.56
CPH	-	6,600	6,600	-6,600	4.88
CPI	-	3,500	3,500	-3,500	0.70
CPL	-	400	400	-400	0.31
CPN	3,620,500	1,938,100	5,558,600	1,682,400	38.49
CPR	-	13,500	13,500	-13,500	13.52
CRANE	1,200	-	1,200	1,200	0.15
CRC	3,606,000	8,212,600	11,818,600	-4,606,600	33.62
CREDIT	19,800	41,600	61,400	-21,800	2.34
CSC	-	100	100	-100	49.02
CSR	-	100	100	-100	50.00
CSS	40	100	140	-60	0.01
CWT	6,800	-	6,800	6,800	0.07
D	95,000	-	95,000	95,000	1.82
DCC	81,098	212,644	293,742	-131,546	3.49
DCON	-	14,700	14,700	-14,700	3.17
DELTA	4,268,810	4,361,819	8,630,629	-93,009	39.26
DEMCO	-	11,500	11,500	-11,500	4.76
DITTO	841,500	274,600	1,116,100	566,900	12.88
DMT	84,100	62,600	146,700	21,500	10.22
DOD	3,400	4,600	8,000	-1,200	0.21
DOHOME	4,105,100	8,197,700	12,302,800	-4,092,600	16.34
DPAINT	-	62,000	62,000	-62,000	0.33
DRT	-	800	800	-800	0.12
DUSIT	12,500	81,200	93,700	-68,700	11.40
EA	8,032,100	36,895,500	44,927,600	-28,863,400	18.91
EAST	-	5,000	5,000	-5,000	0.16
EASTW	2,300	206,600	208,900	-204,300	1.72
ECF	-	480	480	-480	0.00
EFORL	-	15,400	15,400	-15,400	0.26
EGCO	284,600	445,400	730,000	-160,800	25.95
EKH	10,800	54,200	65,000	-43,400	2.09
EMC	-	5,700	5,700	-5,700	3.17
EMPIRE	227,500	1,640,700	1,868,200	-1,413,200	5.47
EP	-	1,300	1,300	-1,300	0.04
EPG	2,255,500	473,100	2,728,600	1,782,400	14.88
ERW	19,692,900	6,297,600	25,990,500	13,395,300	23.68
ESTAR	-	121,600	121,600	-121,600	11.71
ETC	103,000	13,900	116,900	89,100	0.64
EVER	4,000,000	200	4,000,200	3,999,800	36.29
FLOYD	75,000	-	75,000	75,000	13.66
FM	37,800	162,900	200,700	-125,100	8.59
FMT	-	800	800	-800	22.16
FNS	131,600	53,000	184,600	78,600	1.32
FORTH	27,000	256,040	283,040	-229,040	5.91
FPI	-	5,400	5,400	-5,400	7.94
FSMART	489,600	827,600	1,317,200	-338,000	12.67
FSX	235,000	45,000	280,000	190,000	2.07
GABLE	-	26,000	26,000	-26,000	2.51
GBX	-	100	100	-100	0.00
GC	18,400	22,000	40,400	-3,600	2.92
GFC	100	-	100	100	0.12
GFPT	163,900	1,038,900	1,202,800	-875,000	10.59
GLOBAL	3,388,900	4,945,700	8,334,600	-1,556,800	16.67
GPSC	3,091,900	2,518,900	5,610,800	573,000	22.79
GREEN	400	-	400	400	0.16
GTV	-	30,000	30,000	-30,000	0.83
GULF	17,631,722	11,328,527	28,960,249	6,303,195	27.99
GUNKUL	13,023,900	3,761,000	16,784,900	9,262,900	19.83
HANA	2,095,400	14,316,800	16,412,200	-12,221,400	15.92
HANN	28,100	91,600	119,700	-63,500	0.62
HENG	11,000	-	11,000	11,000	0.14
HL	200	-	200	200	0.46
HMPRO	12,647,800	18,382,700	31,030,500	-5,734,900	17.88
HPT	800	-	800	800	0.03
HTC	27,800	133,400	161,200	-105,600	14.82
HTECH	8,900	900	9,800	8,000	0.54
HUMAN	23,700	483,800	507,500	-460,100	16.71
HYDRO	-	100	100	-100	0.07
ICHI	621,670	1,922,400	2,544,070	-1,300,730	16.09
ICN	900	-	900	900	0.10
IDG	-	329,200	329,200	-329,200	16.81
IFS	11,400	-	11,400	11,400	2.00
IHL	-	30,000	30,000	-30,000	9.48
IIG	88,300	299,800	388,100	-211,500	12.22
III	2,500	150,600	153,100	-148,100	11.51
ILINK	-	6,800	6,800	-6,800	1.19
ILM	3,200	52,900	56,100	-49,700	7.35
IND	2,600	2,500	5,100	100	0.14
INET	1,700	127,200	128,900	-125,500	3.68
INOX	100	-	100	100	0.00
INSET	2,477,700	725,100	3,202,800	1,752,600	10.76
IP	-	42,700	42,700	-42,700	2.60
IROYAL	-	7,600	7,600	-7,600	0.99
IRPC	35,752,600	23,546,700	59,299,300	12,205,900	33.09
IT	300	-	300	300	0.28
ITC	713,940	2,987,400	3,701,340	-2,273,460	11.94
ITD	28,700	-	28,700	28,700	0.34
ITEL	394,100	212,600	606,700	181,500	2.81
ITNS	20,000	55,900	75,900	-35,900	2.48
IVL	4,361,000	4,614,900	8,975,900	-253,900	31.30
JAS	7,773,100	12,436,000	20,209,100	-4,662,900	14.87
JDF	-	5,100	5,100	-5,100	0.39
JMART	3,134,900	3,922,900	7,057,800	-788,000	20.70
JMT	3,295,300	4,181,200	7,476,500	-885,900	18.69
JPARK	50,600	1,600	52,200	49,000	1.06
JR	-	700	700	-700	0.12
JSP	-	5,800	5,800	-5,800	1.75
JTS	92,800	101,700	194,500	-8,900	13.06
JUBILE	-	10	10	-10	0.04
KAMART	1,076,700	1,947,400	3,024,100	-870,700	14.66
KASET-W1	-	600	600	-600	0.01
KBANK	11,321,500	5,868,986	17,190,486	5,452,514	29.69
KBS	-	12,300	12,300	-12,300	1.63
KCE	4,142,100	9,632,400	13,774,500	-5,490,300	26.18
KCG	392,200	133,400	525,600	258,800	23.83
KGEN	100	187,800	187,900	-187,700	10.06
KGI	199,000	763,500	962,500	-564,500	10.14
KIAT	-	100	100	-100	0.00
KISS	171,100	83,900	255,000	87,200	17.95
KKP	4,766,800	2,007,600	6,774,400	2,759,200	45.43
KLINIQ	47,400	54,300	101,700	-6,900	20.58
KSL	15,000	-	15,000	15,000	0.48
KTB	29,238,400	42,971,200	72,209,600	-13,732,800	34.93
KTC	9,069,000	7,614,800	16,683,800	1,454,200	26.90
KYE	-	1,000	1,000	-1,000	18.52
L&E	-	202	202	-202	1.77
LALIN	600	-	600	600	0.26
LANNA	27,527	187,700	215,227	-160,173	13.23
LEE	500	-	500	500	0.13
LEO	1,200	-	1,200	1,200	0.17
LH	6,552,200	13,164,100	19,716,300	-6,611,900	21.84
LHFG	1,371,600	551,000	1,922,600	820,600	5.90
LOXLEY	500	38,000	38,500	-37,500	2.18
LPH	-	3,200	3,200	-3,200	0.35
LPN	108,600	26,700	135,300	81,900	4.30
LST	-	5,200	5,200	-5,200	0.95
LTS	22,000	12,300	34,300	9,700	0.36
M	969,600	1,618,800	2,588,400	-649,200	15.75
MAGURO	68,100	154,700	222,800	-86,600	30.12
MAJOR	349,700	316,200	665,900	33,500	17.77
MALEE	910,400	1,358,800	2,269,200	-448,400	20.86
MASTER	607,400	942,900	1,550,300	-335,500	15.90
MBK	525,200	148,100	673,300	377,100	17.51
MC	92,700	816,300	909,000	-723,600	15.84
MCOT	100	101,900	102,000	-101,800	6.54
MCS	109,900	127,400	237,300	-17,500	13.99
MDX	10,000	20,700	30,700	-10,700	1.89
MEB	600	-	600	600	0.15
MEDEZE	-	100	100	-100	0.00
MEGA	184,300	214,600	398,900	-30,300	27.73
METCO	7,300	5,000	12,300	2,300	26.36
MFEC	-	100	100	-100	0.05
MGI	-	14,200	14,200	-14,200	0.91
MGT	10,100	-	10,100	10,100	0.57
MICRO	29,500	-	29,500	29,500	1.38
MIDA	4,200	-	4,200	4,200	0.44
MILL	-	100	100	-100	0.00
MINT	8,121,800	4,685,800	12,807,600	3,436,000	31.24
MMM	2,000	1,117,000	1,119,000	-1,115,000	11.22
MONO	58,600	3,035,700	3,094,300	-2,977,100	7.67
MOSHI	67,100	349,700	416,800	-282,600	31.02
MOTHER	4,300	4,100	8,400	200	0.07
MRDIYT	685,600	1,087,800	1,773,400	-402,200	24.94
MTC	1,629,300	1,701,200	3,330,500	-71,900	15.71
MTI	-	1,300	1,300	-1,300	1.43
MUD	100	-	100	100	0.52
NATION	50,000	-	50,000	50,000	1.17
NCAP	700	313,600	314,300	-312,900	2.24
NCL	-	100	100	-100	0.02
NCP	15,000	-	15,000	15,000	3.97
NEO	100	15,000	15,100	-14,900	4.30
NER	13,328,200	8,753,400	22,081,600	4,574,800	13.25
NETBAY	34,000	109,800	143,800	-75,800	13.78
NEX	7,069,600	12,104,100	19,173,700	-5,034,500	18.05
NOBLE	54,500	207,400	261,900	-152,900	4.71
NOBLE-W3	100,000	750	100,750	99,250	0.59
NRF	56,900	-	56,900	56,900	2.12
NSL	3,500	473,700	477,200	-470,200	19.40
NTF	10,900	125,600	136,500	-114,700	13.22
NTSC	-	84,900	84,900	-84,900	32.40
NV	-	3,000	3,000	-3,000	0.67
NYT	3,056,200	2,645,300	5,701,500	410,900	8.36
OKJ	7,700	462,000	469,700	-454,300	13.45
ONEE	11,900	-	11,900	11,900	0.23
ONSENS	27,100	1,600	28,700	25,500	0.29
OR	5,007,500	12,861,500	17,869,000	-7,854,000	20.76
ORI	768,900	1,665,100	2,434,000	-896,200	14.61
ORI-W2	-	16,500	16,500	-16,500	0.50
ORN	-	15,000	15,000	-15,000	0.19
OSP	2,181,200	2,669,000	4,850,200	-487,800	30.59
PACO	-	110,700	110,700	-110,700	13.52
PATO	1	-	1	1	0.01
PB	100	31	131	69	0.63
PCC	15,800	1,100	16,900	14,700	3.86
PCE	68,100	233,400	301,500	-165,300	19.27
PCSGH	-	7,800	7,800	-7,800	1.53
PDJ	57,200	-	57,200	57,200	28.85
PEER	21,000	900	21,900	20,100	2.90
PF	-	1,000	1,000	-1,000	0.02
PHOL	10,401	-	10,401	10,401	0.77
PICO	129	100	229	29	2.91
PIMO	-	500	500	-500	0.06
PIN	30,000	13,100	43,100	16,900	1.49
PIS	500	-	500	500	0.01
PJW	5,000	-	5,000	5,000	0.18
PLANB	21,567,700	13,456,100	35,023,800	8,111,600	19.24
PLAT	204,200	742,400	946,600	-538,200	4.93
PLT	97,500	-	97,500	97,500	3.43
PLUS	898,200	957,300	1,855,500	-59,100	3.26
PM	121,600	109,500	231,100	12,100	5.71
PMC	580,000	400,000	980,000	180,000	20.41
PORT	30,100	-	30,100	30,100	5.33
PPPM	500	-	500	500	0.14
PQS	200,000	-	200,000	200,000	21.95
PR9	622,600	885,700	1,508,300	-263,100	14.79
PREB	6,400	65,000	71,400	-58,600	5.50
PRI	500	-	500	500	0.14
PRIME	-	100	100	-100	0.01
PRINC	-	6,900	6,900	-6,900	0.74
PRM	3,061,100	1,523,000	4,584,100	1,538,100	27.46
PROEN	1,060,300	441,300	1,501,600	619,000	8.05
PRTR	1,100	-	1,100	1,100	0.13
PSGC	694,200	157,900	852,100	536,300	10.19
PSH	105,800	226,100	331,900	-120,300	13.18
PSL	8,010,300	1,511,400	9,521,700	6,498,900	33.03
PSP	-	50,900	50,900	-50,900	36.40
PSTC	-	43,000	43,000	-43,000	0.72
PT	1,400	15,300	16,700	-13,900	1.28
PTG	3,148,400	3,688,500	6,836,900	-540,100	40.87
PTL	23,800	18,400	42,200	5,400	13.66
PTT	54,090,500	51,898,998	105,989,498	2,191,502	29.21
PTTEP	6,120,700	6,602,200	12,722,900	-481,500	29.31
PTTGC	3,758,900	7,830,200	11,589,100	-4,071,300	29.93
PYLON	-	76,500	76,500	-76,500	2.72
Q-CON	300	-	300	300	0.23
QH	4,893,900	8,655,500	13,549,400	-3,761,600	25.06
QTC	-	100	100	-100	0.19
QTCG	-	100	100	-100	0.08
RABBIT	3,000	-	3,000	3,000	0.01
RAM	-	2,300	2,300	-2,300	1.77
RATCH	1,096,500	938,000	2,034,500	158,500	29.76
RBF	364,900	1,033,200	1,398,100	-668,300	21.67
RCL	2,404,700	1,860,700	4,265,400	544,000	21.62
READY	600	-	600	600	0.75
RJH	-	700	700	-700	0.22
ROCTEC	10,100	4,700	14,800	5,400	0.21
ROJNA	719,700	369,200	1,088,900	350,500	8.74
RPC	-	400	400	-400	0.02
RS	-	42,100	42,100	-42,100	0.89
S	2,600	900	3,500	1,700	0.08
S&J	-	2	2	-2	0.05
S11	1,300	-	1,300	1,300	0.14
SA	-	100	100	-100	0.61
SABINA	1,200	103,400	104,600	-102,200	3.87
SAFE	5,000	-	5,000	5,000	0.28
SAK	400,300	419,400	819,700	-19,100	13.93
SAMART	-	247,400	247,400	-247,400	10.44
SAPPE	68,424	265,300	333,724	-196,876	23.41
SAT	957,500	377,200	1,334,700	580,300	20.57
SAUCE	20	707	727	-687	2.82
SAV	23,000	402,600	425,600	-379,600	12.88
SAWAD	2,360,400	3,576,830	5,937,230	-1,216,430	30.80
SC	13,317,100	2,186,900	15,504,000	11,130,200	29.15
SCAP	46,000	1,591,700	1,637,700	-1,545,700	11.24
SCB	4,834,201	6,581,400	11,415,601	-1,747,199	26.46
SCC	736,600	1,026,600	1,763,200	-290,000	34.48
SCCC	22,800	49,100	71,900	-26,300	19.62
SCG	-	2,100	2,100	-2,100	3.93
SCGD	61,400	64,300	125,700	-2,900	8.07
SCGP	3,596,900	7,236,500	10,833,400	-3,639,600	23.02
SE-ED	46	-	46	46	0.26
SEAFCO	1,000	28,600	29,600	-27,600	0.74
SEAOIL	-	43,405	43,405	-43,405	2.59
SENA	-	200	200	-200	0.02
SFLEX	190,300	436,100	626,400	-245,800	12.38
SGC	23,900	4,551,700	4,575,600	-4,527,800	13.10
SGF	400	-	400	400	0.01
SGP	-	1,300	1,300	-1,300	3.05
SHR	1,009,300	868,800	1,878,100	140,500	14.28
SICT	-	26,600	26,600	-26,600	1.94
SIMAT	141,000	935,000	1,076,000	-794,000	12.05
SINGER	1,668,000	506,400	2,174,400	1,161,600	18.04
SIRI	60,263,500	43,351,400	103,614,900	16,912,100	25.73
SIS	242,200	600,800	843,000	-358,600	25.30
SISB	350,800	2,949,700	3,300,500	-2,598,900	11.45
SITHAI	-	19,500	19,500	-19,500	2.15
SJWD	740,300	395,700	1,136,000	344,600	12.94
SKE	-	200	200	-200	0.02
SKR	-	900	900	-900	0.72
SKY	1,119,400	552,500	1,671,900	566,900	12.39
SMART	1	-	1	1	0.00
SMD100	100	62,500	62,600	-62,400	2.61
SMIT	-	13,800	13,800	-13,800	3.23
SMO	121,600	389,600	511,200	-268,000	6.15
SMPC	-	13,500	13,500	-13,500	3.14
SMT	1,000	21,100	22,100	-20,100	0.75
SNC	-	17,300	17,300	-17,300	1.94
SNNP	82,400	384,900	467,300	-302,500	10.70
SO	3,000	200	3,200	2,800	5.94
SPA	47,683	158,650	206,333	-110,967	8.27
SPALI	2,041,900	1,772,700	3,814,600	269,200	30.29
SPCG	148,400	147,200	295,600	1,200	12.25
SPI	-	14,100	14,100	-14,100	44.34
SPRC	4,372,500	6,301,500	10,674,000	-1,929,000	40.00
SPREME	55,400	-	55,400	55,400	0.48
SPVI	1,100	1,300	2,400	-200	0.18
SQ	-	26,000	26,000	-26,000	2.75
SRICHA	88,200	28,000	116,200	60,200	10.81
SRS	-	1,000	1,000	-1,000	0.39
SSF	5,000	-	5,000	5,000	0.90
SSP	-	4,000	4,000	-4,000	0.36
SSSC	200	-	200	200	0.07
STA	2,283,300	4,584,600	6,867,900	-2,301,300	11.91
STARM	-	1,000	1,000	-1,000	1.35
STECON	7,033,500	3,984,100	11,017,600	3,049,400	22.34
STELLA	500,000	401,200	901,200	98,800	3.53
STGT	215,400	927,100	1,142,500	-711,700	13.78
STI	-	200	200	-200	0.20
STOWER	-	3,200	3,200	-3,200	0.00
STPI	294,120	2,580,800	2,874,920	-2,286,680	16.44
STX	176,000	-	176,000	176,000	4.18
SUC	200	-	200	200	0.05
SUN	2,300	-	2,300	2,300	0.09
SUPER	5,179,800	8,864,800	14,044,600	-3,685,000	3.83
SUSCO	200	-	200	200	0.01
SVOA	-	17,500	17,500	-17,500	1.55
SVT	-	900	900	-900	0.08
SYNEX	235,100	441,300	676,400	-206,200	15.88
SYNTEC	200	28,800	29,000	-28,600	2.18
TACC	251,700	696,600	948,300	-444,900	24.53
TAKUNI	-	29,300	29,300	-29,300	0.99
TASCO	1,054,800	3,525,500	4,580,300	-2,470,700	12.08
TC	1,000	-	1,000	1,000	0.02
TCAP	1,832,300	1,027,220	2,859,520	805,080	37.67
TCC	89,000	-	89,000	89,000	10.39
TCJ	53,300	-	53,300	53,300	21.79
TCMC	-	100	100	-100	0.06
TEAM	3,100	500	3,600	2,600	0.38
TEAMG	834,800	1,144,900	1,979,700	-310,100	19.27
TEGH	16,400	3,000	19,400	13,400	0.79
TEKA	-	29,900	29,900	-29,900	3.59
TERA	100	-	100	100	0.04
TFG	6,905,600	5,286,700	12,192,300	1,618,900	28.89
TFG-W4	75,000	-	75,000	75,000	0.83
TFI	-	100	100	-100	0.00
TFM	2,000	195,500	197,500	-193,500	7.00
TFMAMA	1,100	-	1,100	1,100	11.96
THAI	6,988,100	17,449,300	24,437,400	-10,461,200	19.51
THANA	-	13,900	13,900	-13,900	1.49
THANI	4,321,100	1,828,730	6,149,830	2,492,370	14.10
THCOM	2,897,200	1,111,100	4,008,300	1,786,100	9.87
THG	250,603	511,800	762,403	-261,197	18.98
THIP	-	158,800	158,800	-158,800	44.66
THRE	-	66,500	66,500	-66,500	2.06
THREL	55	10,783	10,838	-10,728	5.27
TIDLOR	8,104,800	7,230,900	15,335,700	873,900	43.71
TIPCO	100	700	800	-600	0.43
TIPH	8,900	34,200	43,100	-25,300	5.40
TISCO	987,300	1,085,420	2,072,720	-98,120	40.19
TITLE	800	50,100	50,900	-49,300	6.01
TK	2,500	-	2,500	2,500	0.73
TKC	1,100	-	1,100	1,100	3.22
TKN	747,800	1,507,600	2,255,400	-759,800	18.29
TKS	-	48,800	48,800	-48,800	15.00
TKT	-	5,000	5,000	-5,000	2.45
TL	-	100	100	-100	0.00
TLI	5,239,400	3,563,400	8,802,800	1,676,000	30.40
TMAN	300	-	300	300	0.04
TMT	-	8,700	8,700	-8,700	2.67
TMW	200	-	200	200	0.90
TNDT	-	100	100	-100	0.02
TNR	1,600	-	1,600	1,600	0.11
TOA	510,100	237,200	747,300	272,900	23.48
TOG	21,000	26,564	47,564	-5,564	13.35
TOP	5,388,800	3,571,000	8,959,800	1,817,800	41.30
TPBI	153,100	21,200	174,300	131,900	13.23
TPCH	116,800	645,900	762,700	-529,100	19.40
TPIPL	6,261,700	600,200	6,861,900	5,661,500	12.98
TPIPP	131,000	1,714,600	1,845,600	-1,583,600	17.10
TPS	6,400	79,000	85,400	-72,600	6.01
TQM	306,300	213,200	519,500	93,100	15.38
TRC	2,900	-	2,900	2,900	0.11
TRITN	-	1,000	1,000	-1,000	0.04
TRT	-	200	200	-200	0.13
TRUBB	20,300	4,500	24,800	15,800	0.21
TRUE	244,082,440	215,972,025	460,054,465	28,110,415	31.58
TSC	1,000	3,600	4,600	-2,600	8.13
TSE	100	-	100	100	0.00
TSI	-	100	100	-100	0.01
TSTH	31,000	203,600	234,600	-172,600	4.39
TTA	1,704,100	476,200	2,180,300	1,227,900	21.91
TTB	444,067,500	259,844,100	703,911,600	184,223,400	48.67
TTT	-	1,200	1,200	-1,200	13.45
TTW	319,900	1,001,900	1,321,800	-682,000	16.88
TU	3,841,200	7,669,600	11,510,800	-3,828,400	23.16
TURBO	118,000	439,900	557,900	-321,900	0.90
TVDH-W6	-	492,000	492,000	-492,000	25.23
TVO	100,200	174,500	274,700	-74,300	20.33
TWPC	-	8,300	8,300	-8,300	1.96
TWZ	-	138,000	138,000	-138,000	1.52
TWZ-W9	5,000,000	-	5,000,000	5,000,000	50.00
TYCN	100	300	400	-200	3.23
UAC	-	103	103	-103	0.01
UBE	-	10,300	10,300	-10,300	0.24
UKEM	3,600	-	3,600	3,600	0.07
UMI	-	32,900	32,900	-32,900	3.65
UNIQ	11,600	400	12,000	11,200	0.37
UP	-	1,000	1,000	-1,000	8.77
UPOIC	-	23,200	23,200	-23,200	16.33
UTP	50,000	16,900	66,900	33,100	7.11
UV	10,000	9,700	19,700	300	2.29
UVAN	85,200	544,200	629,400	-459,000	30.76
VCOM	-	16,100	16,100	-16,100	1.22
VGI	16,519,400	22,392,700	38,912,100	-5,873,300	6.25
VIBHA	-	7,500	7,500	-7,500	0.42
VIBHA-W5	-	41,500	41,500	-41,500	0.50
VIH	-	11,200	11,200	-11,200	2.06
VPO	300,000	600,000	900,000	-300,000	9.34
WARRIX	700	73,300	74,000	-72,600	4.83
WASH	15,000	859,400	874,400	-844,400	18.69
WFX	-	1,100	1,100	-1,100	0.18
WHA	86,030,500	62,152,200	148,182,700	23,878,300	36.02
WHAUP	1,664,700	653,700	2,318,400	1,011,000	23.36
WICE	1,300	1,500	2,800	-200	0.05
WORK	3,000	3,100	6,100	-100	0.37
WPH	-	100	100	-100	0.01
WSOL	-	118,900	118,900	-118,900	2.07
XBIO	-	2,400	2,400	-2,400	0.00
XO	95,400	176,700	272,100	-81,300	15.83
XPG	256,500	8,795,600	9,052,100	-8,539,100	10.96
XYZ	-	1,800	1,800	-1,800	0.83
YGG	-	6,100	6,100	-6,100	0.10
YUASA	10,100	2,900	13,000	7,200	8.10
ZEN	-	100	100	-100	0.12
ZIGA	2,800	300	3,100	2,500	0.10
ZIGA-W2	-	100	100	-100	0.00

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web