Home

NVDR Trading Data by Stock 20 กุมภาพันธ์ พ.ศ.2569

Published on Friday, 20 February 2026 04:22

stock inside

NVDR Trading Data by Stock 20 กุมภาพันธ์ พ.ศ.2569

Categorized by Volume As of 19 Feb 2026

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
88TH	83,300	4,000	87,300	79,300	1.58
A5	-	100	100	-100	0.10
AAI	510,100	416,300	926,400	93,800	8.22
AAV	24,463,100	23,619,900	48,083,000	843,200	18.86
ACC	-	2,000	2,000	-2,000	0.04
ACE	114,200	-	114,200	114,200	4.55
ACG	11,000	-	11,000	11,000	0.34
ADB	-	373,700	373,700	-373,700	23.14
ADVANC	1,762,608	2,324,090	4,086,698	-561,482	24.71
ADVICE	641,300	480,800	1,122,100	160,500	18.55
AE	-	15,900	15,900	-15,900	0.05
AEONTS	722,300	1,211,400	1,933,700	-489,100	31.51
AGE	49,800	30,000	79,800	19,800	1.85
AH	-	44,900	44,900	-44,900	4.92
AHC	-	4,502	4,502	-4,502	29.59
AI	100	520	620	-420	0.03
AIE	100	400	500	-300	0.01
AIT	96,213	706,613	802,826	-610,400	22.17
AJ	117,600	34,900	152,500	82,700	6.63
AJA	-	2,200	2,200	-2,200	0.04
AKP	67,000	100	67,100	66,900	7.09
AKR	110,000	150,100	260,100	-40,100	2.56
AKS	-	443,348	443,348	-443,348	16.96
ALLA	100	-	100	100	0.01
ALPHAX	448,900	593,400	1,042,300	-144,500	4.87
ALT	100	-	100	100	0.01
AMA	900	39,100	40,000	-38,200	3.69
AMARC	2,005,900	996,000	3,001,900	1,009,900	13.24
AMATA	9,351,301	8,272,200	17,623,501	1,079,101	30.95
AMATAV	-	12,200	12,200	-12,200	1.73
AOT	8,595,210	12,928,600	21,523,810	-4,333,390	27.73
AP	5,160,140	2,082,900	7,243,040	3,077,240	24.40
APCO	-	1,000	1,000	-1,000	0.39
APO	10,000	-	10,000	10,000	0.32
APURE	6,000	7,500	13,500	-1,500	0.62
ARIN	920,400	-	920,400	920,400	8.84
AS	1,203,200	1,136,200	2,339,400	67,000	13.03
ASIAN	244,600	167,600	412,200	77,000	6.28
ASK	65,500	70,700	136,200	-5,200	3.58
ASP	36,000	311,700	347,700	-275,700	5.34
ASW	1,500	122,000	123,500	-120,500	25.84
ASW-W3	-	400	400	-400	0.01
ATLAS	1,078,200	1,643,900	2,722,100	-565,700	12.67
ATP30	-	7,400	7,400	-7,400	0.41
AU	68,200	455,800	524,000	-387,600	10.60
AUCT	44,200	259,200	303,400	-215,000	4.85
AURA	1,808,100	307,800	2,115,900	1,500,300	17.51
AWC	15,069,501	18,248,600	33,318,101	-3,179,099	18.21
AYUD	807	5,125	5,932	-4,318	10.56
B	-	6,667	6,667	-6,667	0.16
BA	1,609,700	2,812,100	4,421,800	-1,202,400	30.18
BAFS	16,700	1,000	17,700	15,700	1.42
BAM	15,351,700	8,056,100	23,407,800	7,295,600	16.55
BANPU	8,206,100	21,028,352	29,234,452	-12,822,252	14.05
BAY	241,400	187,500	428,900	53,900	15.51
BBGI	10,700	-	10,700	10,700	0.53
BBIK	50,500	458,200	508,700	-407,700	9.42
BBL	3,788,445	4,630,100	8,418,545	-841,655	22.33
BCH	5,793,100	7,479,600	13,272,700	-1,686,500	17.82
BCP	4,303,500	1,840,100	6,143,600	2,463,400	26.11
BCPG	2,971,100	2,419,700	5,390,800	551,400	25.29
BCT	100	200	300	-100	8.33
BDMS	18,256,291	18,928,000	37,184,291	-671,709	19.83
BE8	200	57,025	57,225	-56,825	2.08
BEAUTY	1,094,500	149,500	1,244,000	945,000	5.42
BEC	56,300	662,500	718,800	-606,200	5.63
BEM	12,605,000	28,518,400	41,123,400	-15,913,400	13.62
BGC	100	-	100	100	0.07
BGRIM	5,879,900	5,992,100	11,872,000	-112,200	23.11
BGT	-	100	100	-100	0.01
BH	3,230,446	1,805,000	5,035,446	1,425,446	30.18
BIG	200	-	200	200	0.01
BIOTEC	-	3,600	3,600	-3,600	0.11
BIZ	700	12,500	13,200	-11,800	2.18
BJC	3,968,400	4,187,000	8,155,400	-218,600	24.88
BKA	45,800	216,700	262,500	-170,900	0.61
BKD	200	77,000	77,200	-76,800	30.54
BKIH	400	-	400	400	3.95
BLA	210,500	614,600	825,100	-404,100	20.49
BLAND	58,200	1,359,700	1,417,900	-1,301,500	9.07
BLC	6,800	23,600	30,400	-16,800	4.68
BPP	19,700	167,400	187,100	-147,700	22.23
BPS	-	52,400	52,400	-52,400	3.23
BRI	10,000	-	10,000	10,000	0.57
BRR	57,900	-	57,900	57,900	11.98
BTC	800	300	1,100	500	0.00
BTG	1,803,000	1,523,300	3,326,300	279,700	27.00
BTS	52,224,401	49,671,290	101,895,691	2,553,111	28.91
BUI	4,000	15,800	19,800	-11,800	9.71
BWG	2,969,400	-	2,969,400	2,969,400	1.21
BYD	3,197,700	56,200	3,253,900	3,141,500	4.80
CBG	1,465,800	1,935,000	3,400,800	-469,200	19.00
CCET	20,827,400	16,987,998	37,815,398	3,839,402	25.70
CCP	-	900	900	-900	0.00
CEN	100	-	100	100	0.00
CENTEL	829,500	1,077,000	1,906,500	-247,500	27.90
CFARM	-	44,000	44,000	-44,000	0.89
CFRESH	1,000	-	1,000	1,000	0.01
CGD	60,000	400,000	460,000	-340,000	20.40
CGH	13,800	100,000	113,800	-86,200	1.35
CHASE	10,000	5,000	15,000	5,000	0.31
CHAYO	723,800	1,338,118	2,061,918	-614,318	14.67
CHG	9,045,900	6,309,300	15,355,200	2,736,600	20.73
CHIC	-	10,000	10,000	-10,000	0.76
CHOW	-	13,700	13,700	-13,700	2.00
CIG	-	1,000	1,000	-1,000	0.03
CITY	100	-	100	100	25.00
CIVIL	-	28,400	28,400	-28,400	1.58
CK	3,676,800	1,994,800	5,671,600	1,682,000	27.73
CKP	262,000	916,200	1,178,200	-654,200	6.82
CMR	-	20,000	20,000	-20,000	3.19
CNT	4,100	-	4,100	4,100	0.81
COCOCO	197,000	404,400	601,400	-207,400	6.55
COM7	2,581,000	3,710,200	6,291,200	-1,129,200	22.02
COMAN	100	100	200	0	0.16
COMAN-W1	-	200	200	-200	0.02
CPALL	29,668,832	40,037,600	69,706,432	-10,368,768	28.45
CPAXT	7,864,354	2,641,748	10,506,102	5,222,606	22.42
CPF	11,441,185	10,058,400	21,499,585	1,382,785	29.06
CPL	3,700	500	4,200	3,200	0.46
CPN	1,906,083	2,338,000	4,244,083	-431,917	27.39
CRC	4,030,400	5,893,400	9,923,800	-1,863,000	25.35
CREDIT	50,400	35,500	85,900	14,900	7.74
CSP	-	200	200	-200	0.09
CWT	100	5,000	5,100	-4,900	0.01
DCC	59,500	20,137	79,637	39,363	0.62
DCON	900	1,000	1,900	-100	0.07
DDD	-	4,400	4,400	-4,400	1.93
DELTA	9,379,862	5,989,190	15,369,052	3,390,672	31.08
DEMCO	3,700	-	3,700	3,700	0.35
DITTO	498,700	432,747	931,447	65,953	12.98
DMT	39,900	38,400	78,300	1,500	6.82
DOD	14,200	5,510	19,710	8,690	0.72
DOHOME	11,880,300	7,894,120	19,774,420	3,986,180	14.75
DRT	200	-	200	200	0.01
DUSIT	120,800	97,800	218,600	23,000	14.51
EA	40,508,332	25,581,900	66,090,232	14,926,432	21.66
EA-W1	-	15,000	15,000	-15,000	0.04
EAST	-	15,000	15,000	-15,000	0.46
EASTW	201,300	3,300	204,600	198,000	1.93
ECF	-	1,100	1,100	-1,100	0.05
EFORL	-	10,000	10,000	-10,000	0.06
EGCO	789,900	562,100	1,352,000	227,800	33.52
EKH	300	370	670	-70	0.02
EMC	557,700	-	557,700	557,700	18.98
EMPIRE	1,679,500	1,427,300	3,106,800	252,200	5.48
EP	11,500	-	11,500	11,500	1.56
EPG	3,266,500	243,600	3,510,100	3,022,900	16.62
ERW	11,858,800	9,230,900	21,089,700	2,627,900	35.55
ESTAR	800,000	-	800,000	800,000	2.01
ETC	11,900	1,000	12,900	10,900	0.08
EVER	1,000,000	-	1,000,000	1,000,000	38.57
FLOYD	160,300	70	160,370	160,230	17.96
FM	110,200	10,500	120,700	99,700	3.76
FNS	76,500	40,000	116,500	36,500	2.41
FORTH	307,182	315,915	623,097	-8,733	9.88
FPT	-	300	300	-300	0.58
FSMART	719,900	708,100	1,428,000	11,800	19.54
FSX	15,300	-	15,300	15,300	0.43
GABLE	5,000	10,500	15,500	-5,500	0.64
GBX	800	21,630	22,430	-20,830	0.15
GC	-	1,300	1,300	-1,300	0.31
GFPT	625,900	1,862,800	2,488,700	-1,236,900	14.35
GJS	35,000	20,000	55,000	15,000	4.21
GLOBAL	5,358,300	6,435,100	11,793,400	-1,076,800	17.58
GLORY	-	1,900	1,900	-1,900	4.52
GPSC	3,563,600	3,134,700	6,698,300	428,900	30.03
GTV	-	100,000	100,000	-100,000	4.12
GULF	14,546,944	11,861,005	26,407,949	2,685,939	23.32
GUNKUL	7,013,600	5,246,000	12,259,600	1,767,600	14.28
HANA	11,487,300	6,829,700	18,317,000	4,657,600	18.82
HANN	303,000	31,400	334,400	271,600	0.74
HFT	600	-	600	600	0.30
HMPRO	11,811,100	17,514,600	29,325,700	-5,703,500	19.39
HPT	1,100	51,000	52,100	-49,900	0.54
HTC	10,600	8,100	18,700	2,500	2.95
HTECH	901	2,900	3,801	-1,999	0.15
HUMAN	800	324,600	325,400	-323,800	18.69
HYDRO	-	7,500	7,500	-7,500	2.52
I2	-	100	100	-100	0.00
ICHI	1,085,600	1,015,000	2,100,600	70,600	13.91
IDG	78,300	39,600	117,900	38,700	5.29
IIG	507,500	151,200	658,700	356,300	11.45
III	1,000	29,100	30,100	-28,100	2.48
ILM	5,000	9,200	14,200	-4,200	2.22
IND	6,100	19,400	25,500	-13,300	0.43
INET	15,100	346,800	361,900	-331,700	13.56
INOX	2,000	10,000	12,000	-8,000	0.49
INSET	1,417,400	161,800	1,579,200	1,255,600	9.73
IROYAL	-	464,200	464,200	-464,200	17.54
IRPC	64,488,500	11,548,402	76,036,902	52,940,098	26.87
ITC	1,284,800	2,541,900	3,826,700	-1,257,100	9.79
ITD	800	443,300	444,100	-442,500	2.42
ITEL	481,900	1,060,300	1,542,200	-578,400	11.20
ITEL-W5	-	900	900	-900	0.02
ITNS	67,500	45,000	112,500	22,500	0.78
ITTHI	-	3,000	3,000	-3,000	0.37
IVL	2,620,400	2,977,900	5,598,300	-357,500	28.25
J	-	1,400	1,400	-1,400	0.09
JAS	9,569,900	3,065,500	12,635,400	6,504,400	10.31
JDF	5,100	4,700	9,800	400	1.29
JMART	2,427,400	4,689,900	7,117,300	-2,262,500	17.77
JMT	2,463,900	4,690,100	7,154,000	-2,226,200	12.36
JPARK	14,700	356,500	371,200	-341,800	2.15
JTS	68,500	58,500	127,000	10,000	16.39
JUBILE	100	4	104	96	0.06
KAMART	692,300	315,600	1,007,900	376,700	16.42
KBANK	5,359,766	5,847,700	11,207,466	-487,934	23.01
KBS	15,000	-	15,000	15,000	3.42
KC	-	100	100	-100	1.19
KCAR	5,000	-	5,000	5,000	5.37
KCE	9,186,500	8,379,700	17,566,200	806,800	16.77
KCG	646,700	67,500	714,200	579,200	24.82
KGEN	-	223,100	223,100	-223,100	10.73
KGI	1,056,800	153,800	1,210,600	903,000	6.25
KIAT	-	100	100	-100	0.00
KISS	99,800	15,700	115,500	84,100	7.69
KK	-	1,000	1,000	-1,000	0.10
KKP	1,646,900	2,291,410	3,938,310	-644,510	34.28
KLINIQ	36,000	51,600	87,600	-15,600	14.82
KOOL	-	300	300	-300	0.02
KSL	15,000	-	15,000	15,000	0.30
KTB	24,327,547	28,623,900	52,951,447	-4,296,353	31.00
KTC	3,771,500	7,521,900	11,293,400	-3,750,400	28.36
L&E	319	100	419	219	0.91
LALIN	100	-	100	100	0.04
LANNA	99,220	-	99,220	99,220	3.66
LEE	50,000	-	50,000	50,000	15.86
LEO	-	29,000	29,000	-29,000	3.60
LH	19,673,800	11,108,100	30,781,900	8,565,700	27.27
LHFG	278,100	300	278,400	277,800	2.34
LHK	109,500	100	109,600	109,400	15.48
LOXLEY	-	12,800	12,800	-12,800	0.58
LPH	-	200	200	-200	0.10
LPN	3,200	2,600	5,800	600	0.11
LST	8,800	-	8,800	8,800	3.58
LTS	20,450	5,500	25,950	14,950	0.28
M	1,330,400	3,125,600	4,456,000	-1,795,200	17.57
M-CHAI	1,200	-	1,200	1,200	1.08
MAGURO	446,500	82,400	528,900	364,100	21.77
MAJOR	220,500	304,900	525,400	-84,400	8.55
MALEE	424,700	973,300	1,398,000	-548,600	15.47
MASTER	1,425,400	949,700	2,375,100	475,700	20.92
MATCH	200	-	200	200	3.03
MBAX	10,000	-	10,000	10,000	1.25
MBK	544,300	565,500	1,109,800	-21,200	21.39
MC	666,000	583,700	1,249,700	82,300	12.96
MCOT	88,200	4,100	92,300	84,100	4.51
MCS	1,000	435,300	436,300	-434,300	18.07
MDX	20,600	-	20,600	20,600	0.41
MEDEZE	1,000	-	1,000	1,000	0.02
MEGA	550,900	95,500	646,400	455,400	20.08
METCO	15,120	25,000	40,120	-9,880	38.71
MGC	5,600	-	5,600	5,600	2.90
MGI	-	17,000	17,000	-17,000	0.38
MGT	400	-	400	400	0.01
MINT	2,797,862	2,974,000	5,771,862	-176,138	25.47
MJD	150,000	101,200	251,200	48,800	25.02
MK	100,000	-	100,000	100,000	5.33
ML	70,000	-	70,000	70,000	6.04
MMM	102,100	570,700	672,800	-468,600	7.12
MONO	2,917,900	545,800	3,463,700	2,372,100	8.40
MOSHI	122,000	265,500	387,500	-143,500	20.15
MOTHER	4,100	-	4,100	4,100	0.04
MRDIYT	951,900	670,000	1,621,900	281,900	24.52
MTC	1,264,600	3,264,200	4,528,800	-1,999,600	19.22
MTW	-	343,700	343,700	-343,700	5.31
NAT	2,800	300	3,100	2,500	0.27
NCAP	24,800	1,217,500	1,242,300	-1,192,700	6.09
NEO	26,500	1,100	27,600	25,400	4.05
NER	2,227,500	1,399,000	3,626,500	828,500	17.69
NER-W2	-	600	600	-600	0.00
NETBAY	102,300	190,600	292,900	-88,300	8.81
NEX	19,988,500	3,361,400	23,349,900	16,627,100	18.98
NKI	200	-	200	200	30.40
NOBLE	6,800	141,700	148,500	-134,900	2.71
NOBLE-W3	-	2,500	2,500	-2,500	0.01
NSL	87,400	303,300	390,700	-215,900	16.25
NTF	51,200	173,000	224,200	-121,800	9.08
NTSC	3,200	5,400	8,600	-2,200	9.00
NV	3,000	-	3,000	3,000	0.08
NYT	1,116,800	40,100	1,156,900	1,076,700	9.71
OKJ	351,500	57,000	408,500	294,500	7.15
ONSENS	8,700	4,200	12,900	4,500	0.07
OR	12,754,400	22,433,800	35,188,200	-9,679,400	19.82
ORI	627,500	1,187,000	1,814,500	-559,500	9.35
OSP	2,010,900	1,807,000	3,817,900	203,900	28.10
PACO	-	7,000	7,000	-7,000	0.52
PAF	-	100	100	-100	0.04
PATO	3,019	4,000	7,019	-981	27.12
PB	-	35	35	-35	0.52
PCC	1,100	-	1,100	1,100	0.23
PCE	24,600	106,500	131,100	-81,900	8.99
PCSGH	8,700	-	8,700	8,700	1.10
PDJ	20,900	-	20,900	20,900	10.86
PF	236,300	1,000	237,300	235,300	6.31
PICO	100	104	204	-4	0.63
PIMO	-	100	100	-100	0.00
PIN	-	33,300	33,300	-33,300	1.29
PIS	13,100	-	13,100	13,100	0.28
PLANB	10,975,200	11,691,200	22,666,400	-716,000	15.96
PLANET	14,300	-	14,300	14,300	0.64
PLAT	853,800	702,600	1,556,400	151,200	7.29
PLT	500	-	500	500	0.03
PLUS	533,400	530,500	1,063,900	2,900	3.31
PM	1,800	49,200	51,000	-47,400	8.63
PMC	527,900	490,800	1,018,700	37,100	21.30
PORT	30,000	-	30,000	30,000	7.04
PPPM	-	5,000	5,000	-5,000	1.59
PQS	400	-	400	400	0.07
PR9	1,096,000	1,278,200	2,374,200	-182,200	18.28
PREB	-	5,000	5,000	-5,000	0.87
PRG	-	2	2	-2	0.01
PRIME	2,000,000	100	2,000,100	1,999,900	6.62
PRINC	-	3,000	3,000	-3,000	0.13
PRM	5,903,000	2,987,700	8,890,700	2,915,300	32.46
PROEN	64,500	1,996,400	2,060,900	-1,931,900	8.02
PSGC	-	6,560	6,560	-6,560	0.13
PSH	91,000	303,700	394,700	-212,700	9.81
PSL	4,211,200	1,096,300	5,307,500	3,114,900	36.84
PSP	800	-	800	800	0.13
PSTC	-	57,500	57,500	-57,500	0.82
PSTC-W3	-	4,000	4,000	-4,000	0.36
PT	7,200	147,000	154,200	-139,800	4.16
PTG	3,590,000	5,209,900	8,799,900	-1,619,900	34.35
PTL	3,500	71,100	74,600	-67,600	14.05
PTT	97,671,640	62,610,000	160,281,640	35,061,640	29.19
PTTEP	9,633,751	3,659,050	13,292,801	5,974,701	26.26
PTTGC	5,246,600	5,922,700	11,169,300	-676,100	33.94
PYLON	1,200	-	1,200	1,200	0.03
Q-CON	100	-	100	100	0.03
QH	15,308,400	7,990,900	23,299,300	7,317,500	19.23
QTC	-	200	200	-200	0.16
QTCG	60,000	100	60,100	59,900	5.39
RABBIT	69,100	508,500	577,600	-439,400	1.30
RAM	1,500	100	1,600	1,400	0.60
RATCH	1,579,600	1,309,700	2,889,300	269,900	26.74
RBF	363,300	196,500	559,800	166,800	16.46
RCL	2,020,300	1,400,600	3,420,900	619,700	24.57
READY	400	-	400	400	0.11
RJH	100	-	100	100	0.01
ROCTEC	35,000	4,600	39,600	30,400	0.53
ROJNA	166,600	351,200	517,800	-184,600	6.47
RP	15,000	-	15,000	15,000	4.75
RS	3	123,600	123,603	-123,597	0.85
S	4,400	100	4,500	4,300	0.08
S11	200,000	108,600	308,600	91,400	20.21
SABINA	6,500	427,000	433,500	-420,500	15.76
SAK	683,100	92,100	775,200	591,000	7.69
SAMART	654,700	626,200	1,280,900	28,500	20.73
SAPPE	28,201	137,500	165,701	-109,299	15.22
SAT	170,700	369,900	540,600	-199,200	18.92
SAUCE	43	112	155	-69	0.38
SAV	27,300	535,100	562,400	-507,800	24.72
SAWAD	3,065,500	6,414,260	9,479,760	-3,348,760	31.78
SC	2,984,400	4,611,200	7,595,600	-1,626,800	19.71
SCAP	149,200	2,280,400	2,429,600	-2,131,200	10.20
SCB	5,020,485	6,501,800	11,522,285	-1,481,315	20.30
SCC	1,457,076	822,200	2,279,276	634,876	36.82
SCCC	22,900	37,200	60,100	-14,300	10.35
SCG	3,100	-	3,100	3,100	2.20
SCGD	54,300	20,800	75,100	33,500	5.13
SCGP	8,027,900	5,300,000	13,327,900	2,727,900	23.20
SCL	-	4,000	4,000	-4,000	0.09
SCM	-	153,600	153,600	-153,600	5.44
SE-ED	80	3	83	77	3.22
SEAFCO	1,600	1,100	2,700	500	0.10
SEAOIL	2,300	853	3,153	1,447	0.31
SECURE	8,500	-	8,500	8,500	2.62
SENA	-	2,000	2,000	-2,000	0.15
SFLEX	197,800	299,600	497,400	-101,800	21.41
SGC	409,900	7,258,100	7,668,000	-6,848,200	12.73
SGP	700	200	900	500	0.60
SHANG	-	1,000	1,000	-1,000	23.81
SHR	309,100	937,100	1,246,200	-628,000	11.72
SIMAT	398,700	251,200	649,900	147,500	11.72
SINGER	545,100	1,320,800	1,865,900	-775,700	11.72
SIRI	73,647,300	43,119,700	116,767,000	30,527,600	27.01
SIS	485,500	44,100	529,600	441,400	18.86
SISB	1,850,400	1,216,400	3,066,800	634,000	11.49
SITHAI	3,600	-	3,600	3,600	0.30
SJWD	686,300	778,200	1,464,500	-91,900	12.81
SKE	-	100	100	-100	0.01
SKN	-	800	800	-800	0.83
SKY	174,400	388,200	562,600	-213,800	13.18
SMART	36,600	1,500	38,100	35,100	0.12
SMD100	100	-	100	100	0.00
SMIT	6,900	19,300	26,200	-12,400	2.33
SMO	102,300	549,400	651,700	-447,100	7.99
SMPC	5,100	20,000	25,100	-14,900	3.48
SMT	-	1,100	1,100	-1,100	0.01
SNC	12,500	20,000	32,500	-7,500	0.79
SNNP	154,000	634,300	788,300	-480,300	13.11
SNP	1,200	-	1,200	1,200	0.89
SOLAR	180,000	-	180,000	180,000	7.16
SPA	274,600	51,700	326,300	222,900	7.30
SPALI	2,299,800	1,888,700	4,188,500	411,100	44.56
SPCG	537,500	23,700	561,200	513,800	18.19
SPG	300	-	300	300	10.71
SPI	100	16,800	16,900	-16,700	38.76
SPRC	11,526,400	4,670,400	16,196,800	6,856,000	30.86
SPREME	600	-	600	600	0.10
SPVI	2,300	2,100	4,400	200	0.25
SQ	-	7,700	7,700	-7,700	1.88
SR	43,800	-	43,800	43,800	9.02
SRICHA	27,800	800	28,600	27,000	1.91
SRS	-	1,500	1,500	-1,500	0.58
SSF	2,000	-	2,000	2,000	0.85
SSP	100	-	100	100	0.01
SSSC	10,000	-	10,000	10,000	1.12
STA	643,800	2,384,000	3,027,800	-1,740,200	11.65
STARM	-	2,200	2,200	-2,200	0.24
STECON	2,685,200	3,113,900	5,799,100	-428,700	16.69
STELLA	22,000	-	22,000	22,000	0.14
STGT	374,900	476,000	850,900	-101,100	10.42
STOWER	-	1,000	1,000	-1,000	0.00
STPI	960,520	1,063,258	2,023,778	-102,738	12.72
STX	100,100	-	100,100	100,100	3.07
SUPER	300,000	2,761,000	3,061,000	-2,461,000	1.81
SUSCO	52,100	-	52,100	52,100	0.77
SVOA	19,500	-	19,500	19,500	2.78
SVT	600	200	800	400	0.02
SYNEX	385,500	339,700	725,200	45,800	21.15
SYNTEC	30,000	28,700	58,700	1,300	4.26
TACC	503,400	967,950	1,471,350	-464,550	29.00
TAKUNI	-	400	400	-400	0.01
TAN	-	34,700	34,700	-34,700	14.58
TASCO	2,392,600	1,006,800	3,399,400	1,385,800	19.91
TBN	4,200	4,200	8,400	0	6.71
TCAP	942,600	1,327,500	2,270,100	-384,900	31.12
TCJ	44,700	-	44,700	44,700	20.61
TCMC	-	52,500	52,500	-52,500	4.53
TEAM	500	25,600	26,100	-25,100	0.97
TEAMG	677,300	793,510	1,470,810	-116,210	15.99
TEAMG-W1	-	16,000	16,000	-16,000	0.15
TEGH	72,800	106,700	179,500	-33,900	6.63
TEKA	44,200	77,900	122,100	-33,700	6.86
TERA	9,100	100	9,200	9,000	1.26
TFG	17,018,600	6,894,600	23,913,200	10,124,000	25.29
TFG-W4	75,000	-	75,000	75,000	0.26
TFM	145,300	2,075,100	2,220,400	-1,929,800	22.31
TFMAMA	1,900	200	2,100	1,700	12.96
TH	-	200	200	-200	0.00
THAI	4,096,400	11,905,990	16,002,390	-7,809,590	12.91
THANA	1,500	21,900	23,400	-20,400	1.15
THANI	832,600	12,834,900	13,667,500	-12,002,300	11.34
THCOM	1,309,900	1,212,300	2,522,200	97,600	4.93
THG	459,900	541,600	1,001,500	-81,700	17.56
TIDLOR	11,117,700	13,358,195	24,475,895	-2,240,495	28.60
TIPCO	-	500	500	-500	0.16
TIPH	29,800	40,700	70,500	-10,900	6.37
TISCO	2,326,320	2,389,817	4,716,137	-63,497	45.94
TITLE	-	1,100	1,100	-1,100	0.04
TKN	334,100	1,973,300	2,307,400	-1,639,200	18.48
TKS	600	32,600	33,200	-32,000	1.80
TKT	14,400	-	14,400	14,400	5.43
TL	-	40,700	40,700	-40,700	0.52
TLI	6,402,000	4,565,700	10,967,700	1,836,300	31.83
TMAN	-	2,600	2,600	-2,600	0.22
TMC	5,000	200	5,200	4,800	2.63
TMI	10,000	-	10,000	10,000	1.68
TMT	2,000	-	2,000	2,000	0.30
TMW	400	-	400	400	1.40
TNDT	-	100	100	-100	0.08
TNH	1,000	-	1,000	1,000	11.90
TNPC	-	9,000	9,000	-9,000	3.59
TOA	671,000	439,100	1,110,100	231,900	26.09
TOG	11,900	16,300	28,200	-4,400	12.05
TOP	16,062,900	6,904,494	22,967,394	9,158,406	39.53
TPAC	-	200	200	-200	0.15
TPBI	100	33,900	34,000	-33,800	3.42
TPCH	140,600	218,200	358,800	-77,600	7.25
TPIPL	6,314,900	48,800	6,363,700	6,266,100	17.86
TPIPP	561,800	827,900	1,389,700	-266,100	17.17
TPOLY	10,200	-	10,200	10,200	0.45
TQM	79,100	101,300	180,400	-22,200	6.78
TRITN	10,000	1,000	11,000	9,000	0.53
TRUBB	4,500	-	4,500	4,500	0.04
TRUE	45,199,759	57,553,712	102,753,471	-12,353,953	36.83
TSC	-	1,900	1,900	-1,900	1.36
TSE	100	-	100	100	0.00
TSTH	50,000	15,400	65,400	34,600	0.49
TTA	1,237,300	240,900	1,478,200	996,400	22.38
TTB	275,735,258	183,264,540	458,999,798	92,470,718	37.40
TTCL	-	63,000	63,000	-63,000	5.54
TTT	-	12,600	12,600	-12,600	49.91
TTW	1,102,100	635,900	1,738,000	466,200	17.75
TU	13,762,900	12,163,400	25,926,300	1,599,500	28.48
TURBO	379,800	1,674,400	2,054,200	-1,294,600	5.05
TVO	342,400	151,900	494,300	190,500	22.08
TWPC	2,900	-	2,900	2,900	0.44
TWZ	-	3,000	3,000	-3,000	0.02
TYCN	6,500	2,400	8,900	4,100	14.64
UAC	18,000	2	18,002	17,998	7.39
UBE	46,500	22,000	68,500	24,500	0.86
UBIS	-	22,000	22,000	-22,000	7.54
UKEM	100,000	-	100,000	100,000	1.39
UMI	-	5,400	5,400	-5,400	0.23
UNIQ	1,400	15,000	16,400	-13,600	0.67
UP	1,900	-	1,900	1,900	23.17
UREKA	110,000	-	110,000	110,000	0.54
UTP	8,900	-	8,900	8,900	1.13
UV	20,000	-	20,000	20,000	0.56
UVAN	299,200	1,500	300,700	297,700	16.59
VCOM	-	200	200	-200	0.04
VGI	12,743,300	9,630,100	22,373,400	3,113,200	8.83
VIBHA	-	9,200	9,200	-9,200	0.18
VIH	-	100	100	-100	0.03
VNG	200	-	200	200	0.03
VS	-	62,100	62,100	-62,100	48.97
WARRIX	-	500,000	500,000	-500,000	8.85
WASH	134,200	123,800	258,000	10,400	7.09
WAVE	-	1,000	1,000	-1,000	0.01
WFX	3	29,700	29,703	-29,697	1.41
WHA	70,363,200	51,235,200	121,598,400	19,128,000	32.38
WHAUP	871,200	1,215,000	2,086,200	-343,800	13.14
WICE	400	-	400	400	0.01
WIIK	-	100	100	-100	0.01
WINNER	5,900	-	5,900	5,900	0.91
WORK	3,000	3,700	6,700	-700	0.18
WPH	400	400	800	0	0.08
WSOL	-	2,400	2,400	-2,400	0.04
XO	169,300	122,800	292,100	46,500	11.12
XPG	11,292,300	4,147,700	15,440,000	7,144,600	6.97
YGG	-	10,800	10,800	-10,800	0.24
YUASA	17,500	2,100	19,600	15,400	13.26
ZIGA	-	4,000	4,000	-4,000	0.10
ZIGA-W2	-	300	300	-300	0.00

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web