Home

NVDR Trading Data by Stock 18 กุมภาพันธ์ พ.ศ.2569

Published on Wednesday, 18 February 2026 05:01

SET 0

NVDR Trading Data by Stock 18 กุมภาพันธ์ พ.ศ.2569

Categorized by Volume As of 17 Feb 2026

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	-	100	100	-100	0.14
88TH	7,800	686,700	694,500	-678,900	10.48
AAI	223,800	172,200	396,000	51,600	5.30
AAV	48,502,600	49,764,600	98,267,200	-1,262,000	21.84
ACE	76,900	5,100	82,000	71,800	5.33
ADB	100,000	18,700	118,700	81,300	17.59
ADVANC	1,036,610	1,110,420	2,147,030	-73,810	29.23
ADVICE	359,900	256,300	616,200	103,600	9.69
AEONTS	744,100	647,100	1,391,200	97,000	32.70
AGE	5,400	-	5,400	5,400	0.15
AH	600	10,800	11,400	-10,200	5.10
AHC	-	5	5	-5	0.03
AI	30,000	-	30,000	30,000	7.35
AIE	40,000	1,200	41,200	38,800	3.87
AIT	3,700	29,000	32,700	-25,300	4.97
AJ	190,600	181,100	371,700	9,500	5.86
AJA	-	400	400	-400	0.09
AKP	348,600	-	348,600	348,600	19.84
AKR	-	1,200	1,200	-1,200	0.02
ALPHAX	230,600	5,538,600	5,769,200	-5,308,000	2.94
ALT	-	2,300	2,300	-2,300	0.11
AMA	2,100	9,600	11,700	-7,500	2.85
AMARC	438,300	317,200	755,500	121,100	12.56
AMATA	4,387,200	4,436,800	8,824,000	-49,600	21.95
AMC	2,500	-	2,500	2,500	6.72
AMR	-	1,500	1,500	-1,500	0.09
AOT	9,353,905	11,280,829	20,634,734	-1,926,924	25.71
AP	1,205,700	726,800	1,932,500	478,900	12.16
APO	-	20,000	20,000	-20,000	0.82
APURE	300	1,000	1,300	-700	0.11
AS	250,400	1,548,900	1,799,300	-1,298,500	13.97
ASAP	-	700	700	-700	3.40
ASIAN	165,700	803,000	968,700	-637,300	20.78
ASK	97,300	23,800	121,100	73,500	2.97
ASW	2,100	-	2,100	2,100	1.39
ATLAS	854,700	1,555,900	2,410,600	-701,200	11.89
AU	279,500	84,400	363,900	195,100	11.92
AUCT	156,800	53,600	210,400	103,200	6.89
AURA	780,300	152,000	932,300	628,300	15.66
AWC	10,580,300	13,455,000	24,035,300	-2,874,700	22.02
AYUD	300	212	512	88	3.84
BA	1,331,400	1,236,800	2,568,200	94,600	16.09
BAFS	-	700	700	-700	0.08
BAM	7,072,500	1,256,300	8,328,800	5,816,200	10.72
BANPU	3,737,200	9,406,790	13,143,990	-5,669,590	16.70
BAY	380,600	21,100	401,700	359,500	22.22
BBGI	15,100	-	15,100	15,100	0.70
BBIK	289,500	208,700	498,200	80,800	11.30
BBL	5,817,321	3,019,900	8,837,221	2,797,421	27.25
BCH	5,353,100	2,954,400	8,307,500	2,398,700	22.73
BCP	9,771,520	4,253,800	14,025,320	5,517,720	44.97
BCPG	3,775,200	3,879,500	7,654,700	-104,300	18.72
BDMS	3,091,120	9,890,240	12,981,360	-6,799,120	17.13
BE8	37,800	17,800	55,600	20,000	2.10
BEAUTY	625,200	93,000	718,200	532,200	1.14
BEC	34,400	503,400	537,800	-469,000	9.38
BEM	13,121,500	25,701,500	38,823,000	-12,580,000	16.80
BEYOND	-	1,400	1,400	-1,400	17.50
BGRIM	7,827,600	2,690,300	10,517,900	5,137,300	27.70
BGT	-	1,000	1,000	-1,000	0.23
BH	667,900	691,500	1,359,400	-23,600	33.02
BIS	-	1,000	1,000	-1,000	0.30
BIZ	500	-	500	500	0.19
BJC	6,271,500	4,558,900	10,830,400	1,712,600	28.43
BKA	39,200	208,800	248,000	-169,600	5.60
BKIH	1,300	-	1,300	1,300	3.63
BLA	588,800	758,100	1,346,900	-169,300	29.20
BLAND	1,070,000	57,200	1,127,200	1,012,800	16.04
BLC	60,700	4,100	64,800	56,600	9.50
BOL	100,100	200	100,300	99,900	12.70
BPP	29,800	33,100	62,900	-3,300	29.00
BRR	-	2,200	2,200	-2,200	0.41
BTC	1,000	22,500	23,500	-21,500	0.12
BTG	1,655,100	359,100	2,014,200	1,296,000	22.63
BTS	33,199,600	35,144,200	68,343,800	-1,944,600	23.00
BVG	15,500	-	15,500	15,500	3.49
BWG	32,900	100	33,000	32,800	0.09
BWG-W7	-	33	33	-33	0.00
BYD	928,700	4,202,800	5,131,500	-3,274,100	10.36
CAZ	4,400	-	4,400	4,400	0.83
CBG	982,853	1,161,000	2,143,853	-178,147	21.77
CCET	4,750,600	4,763,600	9,514,200	-13,000	21.69
CEN	100	-	100	100	0.01
CENTEL	357,400	798,600	1,156,000	-441,200	19.49
CFRESH	1,000	-	1,000	1,000	0.03
CGD	-	100	100	-100	0.04
CGH	2,100,000	101,100	2,201,100	1,998,900	21.53
CHAYO	2,262,400	369,800	2,632,200	1,892,600	19.55
CHAYO-W4	-	64	64	-64	0.00
CHEWA	-	200	200	-200	0.00
CHG	6,012,700	6,888,500	12,901,200	-875,800	13.82
CITY	1,000	-	1,000	1,000	45.45
CIVIL	-	17,500	17,500	-17,500	0.14
CK	2,017,400	1,954,100	3,971,500	63,300	20.13
CKP	2,290,100	1,586,300	3,876,400	703,800	17.77
CMO	-	36,000	36,000	-36,000	18.99
COCOCO	395,700	384,000	779,700	11,700	4.15
COM7	4,989,500	2,622,500	7,612,000	2,367,000	28.30
CPALL	7,980,423	5,829,500	13,809,923	2,150,923	18.30
CPAXT	9,960,800	4,047,581	14,008,381	5,913,219	20.30
CPF	8,681,500	3,563,600	12,245,100	5,117,900	31.57
CPI	-	2,000	2,000	-2,000	0.55
CPL	400	-	400	400	0.11
CPN	2,572,400	1,714,500	4,286,900	857,900	36.60
CRC	4,474,000	4,247,200	8,721,200	226,800	28.27
CREDIT	13,100	-	13,100	13,100	4.51
CSP	-	10,800	10,800	-10,800	5.33
D	9,000	-	9,000	9,000	1.20
DCC	57,100	110	57,210	56,990	1.76
DCON	600	-	600	600	0.02
DDD	3,000	-	3,000	3,000	3.51
DELTA	2,444,000	2,497,240	4,941,240	-53,240	28.43
DEMCO	600	-	600	600	0.05
DITTO	415,300	429,000	844,300	-13,700	15.59
DMT	10,600	21,300	31,900	-10,700	2.95
DOD	18,400	17,900	36,300	500	0.30
DOHOME	8,793,300	3,255,200	12,048,500	5,538,100	21.46
DPAINT	-	2,000	2,000	-2,000	0.01
DRT	10,000	-	10,000	10,000	1.08
DUSIT	73,400	14,000	87,400	59,400	7.54
DV8	-	400	400	-400	0.03
EA	27,960,200	9,417,200	37,377,400	18,543,000	18.36
EAST	-	36,000	36,000	-36,000	0.76
EASTW	16,600	100	16,700	16,500	0.09
EFORL	-	800	800	-800	0.04
EGCO	296,200	307,200	603,400	-11,000	22.73
EKH	6,300	-	6,300	6,300	0.19
EMC	10,000	1,000	11,000	9,000	3.95
EMPIRE	767,500	2,665,400	3,432,900	-1,897,900	4.60
EP	84	-	84	84	0.01
EPG	3,020,100	401,600	3,421,700	2,618,500	24.55
ERW	9,393,210	4,136,300	13,529,510	5,256,910	21.53
ESTAR	174,700	35,000	209,700	139,700	4.17
F&D	500	-	500	500	25.00
FM	211,700	3,200	214,900	208,500	15.39
FNS	3,000	-	3,000	3,000	0.68
FORTH	687,261	697,001	1,384,262	-9,740	21.87
FPT	-	2,000	2,000	-2,000	2.38
FSMART	757,700	906,100	1,663,800	-148,400	19.87
GABLE	-	2,200	2,200	-2,200	0.44
GBX	-	347	347	-347	0.02
GENCO	-	20,000	20,000	-20,000	3.15
GFPT	530,300	348,100	878,400	182,200	20.03
GJS	31,200	-	31,200	31,200	0.85
GLOBAL	1,426,700	2,331,800	3,758,500	-905,100	21.46
GPI	-	2,000	2,000	-2,000	0.27
GPSC	4,226,700	2,446,900	6,673,600	1,779,800	32.15
GULF	13,042,410	13,037,772	26,080,182	4,638	22.41
GUNKUL	10,816,600	13,190,600	24,007,200	-2,374,000	19.31
HANA	4,563,000	1,260,600	5,823,600	3,302,400	29.92
HANN	922,300	891,900	1,814,200	30,400	1.03
HFT	1,100	-	1,100	1,100	0.52
HL	100	-	100	100	0.04
HMPRO	12,573,500	10,051,800	22,625,300	2,521,700	17.44
HTC	1,100	10,100	11,200	-9,000	3.85
HTECH	39,300	40,000	79,300	-700	1.29
HUMAN	53,800	13,100	66,900	40,700	9.06
HYDRO	3,900	800	4,700	3,100	6.46
ICHI	1,570,700	681,100	2,251,800	889,600	28.39
ICN	100	40,000	40,100	-39,900	6.35
IDG	179,000	447,800	626,800	-268,800	9.87
IIG	1,967,600	79,400	2,047,000	1,888,200	15.49
III	17,100	109,300	126,400	-92,200	4.21
ILINK	24,000	-	24,000	24,000	1.81
ILM	25,500	12,700	38,200	12,800	3.37
IND	1,100	-	1,100	1,100	0.03
INET	241,100	44,100	285,200	197,000	20.19
INOX	196,500	100	196,600	196,400	3.83
INSET	2,807,100	1,467,200	4,274,300	1,339,900	12.07
IP	200	-	200	200	0.07
IROYAL	-	76,500	76,500	-76,500	20.55
IRPC	26,225,900	17,296,300	43,522,200	8,929,600	27.50
IT	-	2,100	2,100	-2,100	5.16
ITC	2,942,100	1,823,200	4,765,300	1,118,900	15.92
ITD	120,700	436,000	556,700	-315,300	6.30
ITEL	1,008,000	433,000	1,441,000	575,000	12.25
ITEL-W6	-	56,200	56,200	-56,200	0.93
IVL	2,310,000	3,112,850	5,422,850	-802,850	15.18
J	11,500	500	12,000	11,000	1.00
JAS	13,337,800	5,208,800	18,546,600	8,129,000	13.41
JAS-W4	30,000	50,000	80,000	-20,000	0.09
JCK	400	-	400	400	0.04
JDF	71,900	8,300	80,200	63,600	2.59
JMART	3,189,600	4,446,300	7,635,900	-1,256,700	15.90
JMT	5,389,500	5,584,200	10,973,700	-194,700	19.60
JPARK	112,300	82,200	194,500	30,100	2.15
JTS	56,600	97,500	154,100	-40,900	12.58
KAMART	143,500	212,500	356,000	-69,000	12.71
KBANK	5,058,100	4,028,500	9,086,600	1,029,600	18.39
KBS	4,000	100	4,100	3,900	0.43
KC	-	100	100	-100	0.01
KCE	5,751,900	1,807,100	7,559,000	3,944,800	19.54
KCG	78,500	28,100	106,600	50,400	11.09
KGEN	175,100	146,200	321,300	28,900	15.46
KGI	146,200	1,795,500	1,941,700	-1,649,300	15.42
KIAT	-	9,800	9,800	-9,800	5.35
KISS	52,700	8,500	61,200	44,200	6.63
KKP	1,355,800	1,370,500	2,726,300	-14,700	26.70
KLINIQ	27,900	5,200	33,100	22,700	10.50
KSL	1,000	-	1,000	1,000	0.05
KTB	28,038,910	27,662,000	55,700,910	376,910	27.88
KTC	20,634,400	13,828,500	34,462,900	6,805,900	32.81
KTIS	-	76,400	76,400	-76,400	36.87
KWM	2,000	-	2,000	2,000	0.38
LANNA	8,610	-	8,610	8,610	0.80
LDC	24,100	-	24,100	24,100	1.08
LEE	17	70,002	70,019	-69,985	16.85
LEO	5,000	5,600	10,600	-600	0.43
LH	10,297,400	17,757,600	28,055,000	-7,460,200	23.91
LHFG	36,800	14,200	51,000	22,600	4.96
LOXLEY	-	29,400	29,400	-29,400	1.32
LPH	-	100	100	-100	0.19
LPN	219,400	12,500	231,900	206,900	4.89
LST	5,200	-	5,200	5,200	1.35
LTS	3,300	3,800	7,100	-500	0.05
M	1,991,800	1,033,900	3,025,700	957,900	18.90
MADAME	20	100	120	-80	0.01
MAGURO	42,000	118,700	160,700	-76,700	12.14
MAJOR	142,900	130,900	273,800	12,000	21.12
MALEE	1,857,500	1,232,200	3,089,700	625,300	20.27
MASTEC	-	500	500	-500	0.00
MASTER	275,900	527,900	803,800	-252,000	12.76
MBK	300,900	316,300	617,200	-15,400	22.69
MC	64,900	658,000	722,900	-593,100	21.52
MCOT	73,200	19,000	92,200	54,200	0.76
MCS	7,600	27,600	35,200	-20,000	3.23
MDX	400	400	800	0	0.04
MEB	200	-	200	200	0.08
MEDEZE	500	-	500	500	0.02
MEGA	298,700	93,300	392,000	205,400	14.04
METCO	41,700	1,200	42,900	40,500	36.27
MFEC	9,000	5,000	14,000	4,000	5.96
MGT	29,400	-	29,400	29,400	1.65
MIDA	50,000	-	50,000	50,000	1.70
MINT	3,303,200	5,555,453	8,858,653	-2,252,253	22.88
MJD	23,500	-	23,500	23,500	2.03
ML	-	200	200	-200	0.03
MMM	38,300	727,700	766,000	-689,400	9.59
MONO	124,200	98,600	222,800	25,600	0.79
MOSHI	95,400	252,600	348,000	-157,200	16.26
MRDIYT	4,131,700	3,126,200	7,257,900	1,005,500	17.93
MST	5,000	-	5,000	5,000	1.11
MTC	3,787,200	2,925,500	6,712,700	861,700	22.94
MTI	-	100	100	-100	0.37
MTW	-	242,500	242,500	-242,500	39.01
NCAP	974,400	373,000	1,347,400	601,400	13.34
NCP	-	3,100	3,100	-3,100	13.36
NEO	21,200	22,300	43,500	-1,100	10.71
NER	648,500	2,523,100	3,171,600	-1,874,600	11.90
NETBAY	31,600	167,700	199,300	-136,100	17.60
NEX	10,269,300	6,248,300	16,517,600	4,021,000	13.47
NNCL	6,300	-	6,300	6,300	2.76
NOBLE	25,500	140,800	166,300	-115,300	3.13
NOBLE-W3	-	100	100	-100	0.00
NSL	447,900	429,100	877,000	18,800	23.83
NTF	13,700	39,000	52,700	-25,300	3.90
NYT	253,204	17,100	270,304	236,104	6.21
OKJ	239,300	21,300	260,600	218,000	9.62
ONEE	-	12,900	12,900	-12,900	2.00
ONSENS	20,000	2,166,800	2,186,800	-2,146,800	11.14
OR	7,640,800	5,814,700	13,455,500	1,826,100	21.02
ORI	1,304,900	579,900	1,884,800	725,000	16.59
OSP	4,185,200	3,663,100	7,848,300	522,100	27.37
PACO	4,400	200	4,600	4,200	0.67
PATO	-	13,000	13,000	-13,000	12.07
PB	-	1	1	-1	0.46
PCC	600	-	600	600	0.05
PCE	118,000	278,200	396,200	-160,200	11.60
PCSGH	3,100	-	3,100	3,100	3.78
PF	4,000	1,000	5,000	3,000	0.12
PICO	-	200	200	-200	5.84
PIN	-	3,200	3,200	-3,200	0.07
PK	14,400	-	14,400	14,400	1.93
PLANB	8,569,600	7,534,700	16,104,300	1,034,900	21.90
PLANET	-	200	200	-200	0.13
PLAT	912,500	2,292,700	3,205,200	-1,380,200	9.37
PLE	139,700	-	139,700	139,700	9.46
PLT	-	158,300	158,300	-158,300	24.50
PLUS	549,100	22,300	571,400	526,800	3.08
PM	700	35,500	36,200	-34,800	6.12
PMTA	1,500	-	1,500	1,500	6.35
POLY	-	6	6	-6	0.06
PORT	38,800	-	38,800	38,800	4.07
PPM	-	49,600	49,600	-49,600	12.00
PPPM	300	-	300	300	0.01
PQS	64,800	-	64,800	64,800	10.83
PR9	343,600	1,440,200	1,783,800	-1,096,600	21.63
PRG	200	2,800	3,000	-2,600	7.29
PRI	-	15,000	15,000	-15,000	0.86
PRM	2,780,200	1,822,800	4,603,000	957,400	16.11
PROEN	904,600	44,000	948,600	860,600	12.20
PSGC	20	79,737	79,757	-79,717	10.20
PSH	162,500	434,400	596,900	-271,900	24.07
PSL	3,172,500	501,200	3,673,700	2,671,300	19.36
PT	200	-	200	200	0.03
PTG	4,598,800	2,634,000	7,232,800	1,964,800	37.99
PTL	1,000	100	1,100	900	0.34
PTT	19,127,100	13,707,800	32,834,900	5,419,300	23.60
PTTEP	6,766,200	4,146,600	10,912,800	2,619,600	37.40
PTTGC	5,110,700	8,558,500	13,669,200	-3,447,800	22.15
QDC	-	30	30	-30	0.01
QH	4,380,600	3,241,400	7,622,000	1,139,200	18.32
QTCG	-	100	100	-100	0.03
RABBIT	-	804,900	804,900	-804,900	2.15
RABBIT-P	-	100	100	-100	0.00
RAM	100	100	200	0	0.09
RATCH	1,578,500	828,900	2,407,400	749,600	26.71
RBF	793,000	316,900	1,109,900	476,100	25.83
RCL	901,000	191,500	1,092,500	709,500	22.85
RJH	2,400	-	2,400	2,400	0.14
ROCTEC	7,400	-	7,400	7,400	0.09
ROJNA	445,700	156,600	602,300	289,100	12.92
RPH	24,200	4,500	28,700	19,700	4.73
RS	1,900	15,900	17,800	-14,000	0.42
RT	100,000	-	100,000	100,000	0.93
RWI	-	200	200	-200	0.00
S	3,400	106,000	109,400	-102,600	1.36
SABINA	249,800	19,700	269,500	230,100	12.56
SAFE	-	12,000	12,000	-12,000	2.27
SAK	387,400	301,600	689,000	85,800	10.24
SAMART	254,800	468,800	723,600	-214,000	32.80
SAPPE	65,500	34,900	100,400	30,600	19.69
SAT	343,000	160,300	503,300	182,700	17.24
SAUCE	5	47	52	-42	0.17
SAV	27,600	9,200	36,800	18,400	9.74
SAWAD	1,476,200	1,826,463	3,302,663	-350,263	26.76
SC	7,884,900	7,194,100	15,079,000	690,800	24.67
SCAP	1,796,600	511,000	2,307,600	1,285,600	18.70
SCB	10,147,400	3,472,119	13,619,519	6,675,281	26.18
SCC	600,200	738,400	1,338,600	-138,200	25.45
SCCC	3,700	5,800	9,500	-2,100	2.72
SCG	-	120	120	-120	0.04
SCGD	29,000	349	29,349	28,651	4.11
SCGP	3,785,400	3,892,900	7,678,300	-107,500	20.24
SCM	-	10,400	10,400	-10,400	0.03
SCP	15,700	-	15,700	15,700	4.01
SE	-	40,000	40,000	-40,000	1.41
SEAFCO	300	3,900	4,200	-3,600	0.20
SEAOIL	1,000	6,700	7,700	-5,700	0.40
SECURE	2,500	-	2,500	2,500	1.55
SENA	-	10,500	10,500	-10,500	3.23
SFLEX	65,400	66,600	132,000	-1,200	4.83
SGC	2,737,400	2,366,400	5,103,800	371,000	17.01
SGP	1,400	1,500	2,900	-100	0.85
SHR	1,187,100	206,100	1,393,200	981,000	11.72
SICT	100	2,900	3,000	-2,800	0.39
SIMAT	20,100	755,700	775,800	-735,600	18.24
SINGER	1,054,400	722,800	1,777,200	331,600	13.55
SIRI	19,200,100	23,010,600	42,210,700	-3,810,500	22.23
SIS	207,700	78,800	286,500	128,900	19.85
SISB	834,500	542,700	1,377,200	291,800	15.99
SITHAI	300	2,200	2,500	-1,900	0.62
SJWD	582,100	270,600	852,700	311,500	13.64
SKIN	40,000	40,000	80,000	0	0.50
SKY	447,800	532,800	980,600	-85,000	13.29
SLP	-	9,200	9,200	-9,200	0.87
SMD100	25,200	-	25,200	25,200	1.63
SMIT	2,700	-	2,700	2,700	1.00
SMO	38,000	576,400	614,400	-538,400	6.34
SMPC	3,900	-	3,900	3,900	2.09
SMT	1,000	6,000	7,000	-5,000	1.87
SNC	400	2,115	2,515	-1,715	0.36
SNNP	452,200	193,900	646,100	258,300	23.97
SNP	100	-	100	100	0.02
SO	10,000	-	10,000	10,000	2.78
SOLAR	-	80,000	80,000	-80,000	2.02
SPA	322,900	474,000	796,900	-151,100	10.88
SPALI	1,739,200	496,400	2,235,600	1,242,800	29.95
SPCG	97,300	68,100	165,400	29,200	12.41
SPI	-	6,300	6,300	-6,300	46.32
SPRC	5,574,950	6,154,900	11,729,850	-579,950	26.89
SPVI	-	10,600	10,600	-10,600	0.50
SQ	-	21,000	21,000	-21,000	1.18
SRICHA	14,600	-	14,600	14,600	7.39
SSP	50,000	200	50,200	49,800	4.00
STA	1,614,800	4,143,300	5,758,100	-2,528,500	14.15
STANLY	100	-	100	100	0.57
STARM	-	2,000	2,000	-2,000	2.50
STECON	8,943,000	5,613,000	14,556,000	3,330,000	20.84
STELLA	510,300	-	510,300	510,300	2.54
STGT	167,200	812,700	979,900	-645,500	11.47
STPI	2,559,100	1,583,700	4,142,800	975,400	25.15
STX	-	1,900	1,900	-1,900	0.03
SUC	4,900	-	4,900	4,900	1.89
SUN	-	6,000	6,000	-6,000	0.92
SUPER	8,900	7,395,500	7,404,400	-7,386,600	7.75
SUSCO	13,200	50,000	63,200	-36,800	2.35
SVI	-	120,000	120,000	-120,000	5.63
SVOA	200	100	300	100	0.01
SVT	10,100	1,000	11,100	9,100	3.01
SWC	70,182	100	70,282	70,082	45.04
SYNEX	299,700	159,700	459,400	140,000	17.91
SYNTEC	10,000	14,600	24,600	-4,600	3.54
TACC	683,200	189,300	872,500	493,900	28.62
TAKUNI	3,200	200	3,400	3,000	0.06
TASCO	1,307,600	672,500	1,980,100	635,100	15.35
TBN	-	3,100	3,100	-3,100	8.70
TCAP	1,189,200	897,500	2,086,700	291,700	28.16
TCC	-	350,000	350,000	-350,000	25.26
TCJ	700	-	700	700	43.75
TEAMG	939,600	580,000	1,519,600	359,600	11.76
TEGH	-	4,000	4,000	-4,000	0.14
TERA	40	-	40	40	0.06
TFG	9,877,100	2,783,200	12,660,300	7,093,900	33.30
TFG-W4	72,000	79,900	151,900	-7,900	0.84
TFM	291,700	439,600	731,300	-147,900	17.58
TFMAMA	1,300	-	1,300	1,300	11.85
TH	-	20,000	20,000	-20,000	0.06
THAI	16,747,943	4,268,800	21,016,743	12,479,143	24.23
THANA	18,500	53,500	72,000	-35,000	5.61
THANI	6,887,300	2,182,000	9,069,300	4,705,300	16.38
THCOM	2,404,700	1,775,500	4,180,200	629,200	5.97
THG	1,721,600	664,900	2,386,500	1,056,700	28.17
THRE	86,400	1,200	87,600	85,200	9.90
THREL	-	1,400	1,400	-1,400	0.75
TIDLOR	3,494,300	1,220,700	4,715,000	2,273,600	18.02
TIPCO	-	100	100	-100	0.07
TIPH	104,300	17,000	121,300	87,300	15.94
TISCO	2,591,300	1,260,600	3,851,900	1,330,700	33.31
TITLE	1,200	1,000	2,200	200	0.08
TKC	9	-	9	9	0.01
TKN	852,500	500,100	1,352,600	352,400	31.64
TKS	100	-	100	100	0.02
TL	-	1,600	1,600	-1,600	0.11
TLI	5,570,800	2,798,900	8,369,700	2,771,900	28.53
TMAN	-	16,300	16,300	-16,300	1.12
TMW	-	900	900	-900	1.04
TNDT	-	100	100	-100	0.01
TNP	35,000	-	35,000	35,000	6.29
TOA	431,000	807,300	1,238,300	-376,300	24.25
TOG	4,549	73,014	77,563	-68,465	5.98
TOP	5,023,100	2,226,500	7,249,600	2,796,600	30.31
TPAC	-	100	100	-100	0.17
TPBI	10,500	20,000	30,500	-9,500	9.50
TPCH	714,200	58,900	773,100	655,300	18.73
TPIPL	4,174,500	249,100	4,423,600	3,925,400	14.27
TPIPP	656,100	392,500	1,048,600	263,600	18.65
TPOLY	-	2,200	2,200	-2,200	0.11
TQM	325,100	268,200	593,300	56,900	21.78
TRC	-	1,100	1,100	-1,100	0.09
TRITN	-	1,000	1,000	-1,000	0.05
TRT	-	100	100	-100	0.05
TRU	-	1,400	1,400	-1,400	1.78
TRUBB	16,000	180,000	196,000	-164,000	0.19
TRUBB-W3	60,000	550,000	610,000	-490,000	0.71
TRUE	91,389,900	93,562,113	184,952,013	-2,172,213	38.45
TSC	500	2,600	3,100	-2,100	8.65
TSTH	-	9,200	9,200	-9,200	0.44
TTA	1,679,000	577,800	2,256,800	1,101,200	24.15
TTB	237,223,700	207,558,200	444,781,900	29,665,500	23.96
TTT	-	500	500	-500	13.87
TTW	225,000	64,100	289,100	160,900	11.95
TU	7,828,500	3,927,200	11,755,700	3,901,300	34.50
TURBO	1,692,000	1,573,100	3,265,100	118,900	4.94
TVO	338,500	49,400	387,900	289,100	11.36
TWP	-	317	317	-317	0.12
TWPC	-	8,500	8,500	-8,500	1.26
TWZ	2,000	1,000	3,000	1,000	0.01
TYCN	10,000	-	10,000	10,000	22.73
UAC	20,000	-	20,000	20,000	5.68
UBA	4,800	-	4,800	4,800	2.85
UBE	1,400	2,769,400	2,770,800	-2,768,000	15.49
UBIS	600	-	600	600	0.19
UEC	10,200	-	10,200	10,200	5.64
UKEM	-	4,000	4,000	-4,000	0.05
UMI	-	6,300	6,300	-6,300	0.53
UNIQ	6,600	24,000	30,600	-17,400	2.35
UP	900	-	900	900	7.72
UREKA	-	400,000	400,000	-400,000	1.35
UTP	500	5,000	5,500	-4,500	1.35
UVAN	52,100	-	52,100	52,100	4.59
VARO	98	-	98	98	0.51
VCOM	-	500	500	-500	0.09
VGI	14,337,000	19,211,800	33,548,800	-4,874,800	5.33
VIH	1,100	-	1,100	1,100	0.30
VL	1,000	12,000	13,000	-11,000	1.53
VPO	200,000	-	200,000	200,000	0.84
WASH	9,700	150,100	159,800	-140,400	15.40
WHA	33,274,500	34,480,900	67,755,400	-1,206,400	28.53
WHAUP	1,571,300	587,100	2,158,400	984,200	22.02
WIIK	100	-	100	100	0.03
WORK	100	-	100	100	0.03
WPH	1,400	-	1,400	1,400	0.09
WSOL	-	154,700	154,700	-154,700	1.73
XBIO	2,400	-	2,400	2,400	0.01
XO	99,300	81,000	180,300	18,300	11.77
XPG	500,700	357,300	858,000	143,400	2.99
XYZ	-	200	200	-200	0.05
YGG	80,000	2,900	82,900	77,100	1.79
YUASA	14,100	3,000	17,100	11,100	9.21
ZIGA-W2	25,000	7	25,007	24,993	0.34

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web