Symbol

Volume (Share)

%*

24CS

118,500

180,600

299,100

-62,100

10.70

A5

1,500

18,300

19,800

-16,800

2.88

AAI

2,458,300

2,277,100

4,735,400

181,200

11.32

AAV

7,924,600

14,659,100

22,583,700

-6,734,500

16.57

ABM

-

3,900

3,900

-3,900

0.79

ABM-W1

-

60,000

60,000

-60,000

1.49

ACC

11,400

48,800

60,200

-37,400

1.53

ACE

75,000

619,500

694,500

-544,500

13.44

ADB

10,000

10,000

20,000

0

6.75

ADD

1,200

700

1,900

500

3.17

ADVANC

930,700

2,399,750

3,330,450

-1,469,050

21.29

ADVICE

937,800

576,700

1,514,500

361,100

15.86

AE

1,238,800

433,900

1,672,700

804,900

4.22

AEONTS

22,600

108,700

131,300

-86,100

15.29

AF

1,000

-

1,000

1,000

0.98

AGE

10,900

900

11,800

10,000

0.73

AH

1,500

238,700

240,200

-237,200

16.80

AI

600

34,328

34,928

-33,728

12.77

AIE

25,500

52,500

78,000

-27,000

6.93

AIT

337,902

465,000

802,902

-127,098

12.52

AJA

117,300

20,000

137,300

97,300

1.23

AJA-W4

3,088,000

3,649,800

6,737,800

-561,800

8.19

AKP

113,000

125,900

238,900

-12,900

3.13

AKR

1,000

-

1,000

1,000

0.05

ALLA

-

2,700

2,700

-2,700

0.09

ALT

2,400

-

2,400

2,400

0.23

AMA

70,100

298,100

368,200

-228,000

12.80

AMANAH

9,200

112,000

121,200

-102,800

5.31

AMATA

990,000

937,300

1,927,300

52,700

19.56

AMC

-

3,000

3,000

-3,000

0.73

AMR

4,400

63,100

67,500

-58,700

1.99

ANAN

5,900

500

6,400

5,400

0.20

AOT

7,898,700

10,046,300

17,945,000

-2,147,600

26.03

AP

2,829,600

1,373,100

4,202,700

1,456,500

14.99

APCO

-

14,700

14,700

-14,700

6.92

APO

830,900

315,300

1,146,200

515,600

18.86

APP

15,000

454,700

469,700

-439,700

3.93

APURE-W3

2,000,000

2,000,000

4,000,000

0

6.68

AQUA

22,300

123,100

145,400

-100,800

1.66

ARIN

326,200

75,100

401,300

251,100

1.33

ARIP

-

87,200

87,200

-87,200

10.95

AS

113,100

265,200

378,300

-152,100

2.65

ASAP

100

-

100

100

0.05

ASIAN

716,800

981,600

1,698,400

-264,800

17.45

ASIMAR

2,000

2,000

4,000

0

3.00

ASK

2,802

66,000

68,802

-63,198

5.07

ASP

104,850

201,200

306,050

-96,350

16.84

ASW

-

100

100

-100

0.07

ATP30

23,200

3,300

26,500

19,900

1.31

AU

4,113,400

179,300

4,292,700

3,934,100

12.80

AUCT

1,405

128,600

130,005

-127,195

12.74

AURA

185,400

161,000

346,400

24,400

7.05

AWC

17,116,041

26,865,500

43,981,541

-9,749,459

28.22

AYUD

-

21

21

-21

0.09

B

-

2,100

2,100

-2,100

0.01

B-W8

-

511

511

-511

0.05

B52

-

500

500

-500

0.07

BA

2,281,520

1,224,000

3,505,520

1,057,520

21.11

BAFS

239,201

451,900

691,101

-212,699

12.88

BAM

6,953,601

1,847,700

8,801,301

5,105,901

12.59

BANPU

29,323,006

3,288,000

32,611,006

26,035,006

14.54

BAY

21,702

8,901

30,603

12,801

6.23

BBGI

846,800

1,128,100

1,974,900

-281,300

12.89

BBIK

7,600

168,500

176,100

-160,900

9.54

BBL

1,800,100

1,800,401

3,600,501

-301

23.17

BCH

2,171,600

4,361,700

6,533,300

-2,190,100

19.20

BCP

745,500

3,596,600

4,342,100

-2,851,100

16.38

BCPG

1,508,655

2,997,539

4,506,194

-1,488,884

23.85

BCT

-

4,400

4,400

-4,400

18.64

BDMS

25,979,676

30,642,805

56,622,481

-4,663,129

31.52

BE8

62,000

374,800

436,800

-312,800

10.63

BEAUTY

260,400

71,200

331,600

189,200

2.24

BEC

400,799

445,700

846,499

-44,901

13.05

BEM

6,673,900

8,912,400

15,586,300

-2,238,500

19.02

BEYOND

300

-

300

300

1.04

BGC

600

800

1,400

-200

0.12

BGRIM

4,133,100

6,396,000

10,529,100

-2,262,900

20.06

BH

992,400

1,206,100

2,198,500

-213,700

24.36

BIG

2,100

-

2,100

2,100

0.10

BIOTEC

10,100

122,800

132,900

-112,700

1.66

BIOTEC-W2

-

93,426

93,426

-93,426

0.88

BJC

2,402,901

3,159,300

5,562,201

-756,399

20.76

BJCHI

98,900

101,500

200,400

-2,600

8.82

BKGI

82,800

2,086,300

2,169,100

-2,003,500

12.89

BKIH

-

100

100

-100

0.21

BLA

1,277,401

1,036,500

2,313,901

240,901

24.27

BLAND

588,100

600,100

1,188,200

-12,000

8.96

BLC

82,700

577,300

660,000

-494,600

14.59

BM

-

1,200

1,200

-1,200

0.07

BOL

1,800

1,400

3,200

400

0.21

BPP

2,401

40,000

42,401

-37,599

9.98

BPS

-

174,000

174,000

-174,000

8.90

BR

1,500

-

1,500

1,500

0.02

BRI

25,600

280,000

305,600

-254,400

18.10

BRR

14,800

17,100

31,900

-2,300

6.16

BSBM

40,000

-

40,000

40,000

3.05

BSRC

184,400

527,500

711,900

-343,100

28.22

BTC

418,400

990,400

1,408,800

-572,000

8.83

BTG

125,800

591,600

717,400

-465,800

15.62

BTS

8,262,601

26,626,800

34,889,401

-18,364,199

29.21

BTS-W8

-

1,000

1,000

-1,000

0.14

BVG

10,400

12,500

22,900

-2,100

1.33

BWG

3,560,900

14,733,200

18,294,100

-11,172,300

14.66

BYD

5,443,300

9,126,300

14,569,600

-3,683,000

17.79

CAZ

5,000

18,800

23,800

-13,800

5.80

CBG

1,339,100

1,362,892

2,701,992

-23,792

26.15

CCET

6,394,500

8,633,400

15,027,900

-2,238,900

12.74

CENTEL

1,753,500

639,800

2,393,300

1,113,700

27.79

CEYE

-

100

100

-100

0.45

CFARM

12,000

1,121,900

1,133,900

-1,109,900

7.53

CFRESH

39,400

302,200

341,600

-262,800

15.73

CGD

60,000

60,000

120,000

0

7.31

CGH

-

4,100

4,100

-4,100

0.26

CH

112,200

112,700

224,900

-500

7.05

CHAO

4,200

5,800

10,000

-1,600

0.38

CHASE

151,800

467,000

618,800

-315,200

7.38

CHAYO

3,200

505,400

508,600

-502,200

21.47

CHEWA

110,000

40,800

150,800

69,200

0.28

CHG

2,502,301

5,717,900

8,220,201

-3,215,599

14.02

CHO

8,000

8,800

16,800

-800

0.39

CI

5,000

5,000

10,000

0

0.08

CIG

-

500

500

-500

0.00

CIMBT

100,000

11,900

111,900

88,100

29.93

CITY

32,100

-

32,100

32,100

5.55

CIVIL

3,000

31,300

34,300

-28,300

0.07

CK

691,700

537,100

1,228,800

154,600

12.33

CKP

401,200

2,898,400

3,299,600

-2,497,200

23.78

CM

-

128,800

128,800

-128,800

37.40

CMAN

35,400

40,900

76,300

-5,500

2.01

CMC

-

414

414

-414

16.60

CMO

77,000

23,300

100,300

53,700

1.59

CMR

-

20,600

20,600

-20,600

5.20

CNT

1,200

19,800

21,000

-18,600

1.14

COCOCO

73,000

152,800

225,800

-79,800

3.10

COM7

1,006,600

1,781,100

2,787,700

-774,500

20.55

COMAN

500

500

1,000

0

1.62

CPALL

4,290,400

13,837,200

18,127,600

-9,546,800

26.17

CPAXT

773,496

11,164

784,660

762,332

3.75

CPF

4,094,801

8,830,400

12,925,201

-4,735,599

23.46

CPH

23,600

92,600

116,200

-69,000

4.34

CPL

-

25,000

25,000

-25,000

3.43

CPN

2,272,900

1,955,800

4,228,700

317,100

25.64

CPR

-

2,300

2,300

-2,300

0.66

CPW

24,500

86,700

111,200

-62,200

15.46

CRC

2,007,900

3,524,300

5,532,200

-1,516,400

17.71

CRD

-

200

200

-200

0.00

CREDIT

300

2,900

3,200

-2,600

1.45

CSC

-

100

100

-100

16.67

CSP

18,000

-

18,000

18,000

0.07

CSS

10,100

5,200

15,300

4,900

0.19

CV

838,200

529,500

1,367,700

308,700

2.17

CWT

20,000

-

20,000

20,000

1.39

D

18,000

16,900

34,900

1,100

0.52

DCC

302,424

645,645

948,069

-343,221

17.36

DELTA

1,072,500

2,272,400

3,344,900

-1,199,900

29.12

DEMCO

-

100

100

-100

0.01

DITTO

243,700

486,800

730,500

-243,100

14.91

DMT

101,900

20,700

122,600

81,200

6.69

DOD

-

13,200

13,200

-13,200

1.36

DOHOME

681,400

3,136,600

3,818,000

-2,455,200

9.13

DPAINT

107,000

6,000

113,000

101,000

4.92

DRT

32,701

2,500

35,201

30,201

4.48

DTCENT

3,200

423,300

426,500

-420,100

13.67

DUSIT

47,400

128,200

175,600

-80,800

10.68

EA

11,350,400

21,495,100

32,845,500

-10,144,700

16.39

EASON

-

1,000

1,000

-1,000

0.07

EASTW

84,900

-

84,900

84,900

5.32

ECF

-

7,200

7,200

-7,200

0.22

ECL

2,800

22,900

25,700

-20,100

1.04

EE

201,300

2,300

203,600

199,000

8.36

EFORL

2,000

800

2,800

1,200

0.01

EGCO

258,400

303,300

561,700

-44,900

20.37

EKH

-

122,250

122,250

-122,250

11.43

EMC

2,900

2,100

5,000

800

0.40

EP

2,500

2,000

4,500

500

3.43

EPG

476,800

1,782,700

2,259,500

-1,305,900

37.73

ERW

4,784,100

702,900

5,487,000

4,081,200

22.25

ETC

93,700

167,300

261,000

-73,600

7.96

ETL

814,600

29,700

844,300

784,900

13.83

EVER

3,000

-

3,000

3,000

0.18

FLOYD

-

100

100

-100

0.00

FM

68,000

197,500

265,500

-129,500

2.54

FMT

22

3

25

19

1.96

FN

2,500

12,800

15,300

-10,300

2.27

FORTH

52,700

150,253

202,953

-97,553

16.73

FPT

-

500

500

-500

6.08

FSMART

3,700

471,500

475,200

-467,800

23.68

FSX

6,000

-

6,000

6,000

10.94

GBX

-

50,000

50,000

-50,000

7.95

GC

1

-

1

1

0.00

GENCO

-

1,300

1,300

-1,300

0.07

GFC

-

58,800

58,800

-58,800

5.96

GFPT

218,800

147,100

365,900

71,700

16.02

GGC

400

-

400

400

0.27

GLOBAL

815,000

2,481,700

3,296,700

-1,666,700

16.18

GPSC

2,126,100

1,161,400

3,287,500

964,700

18.31

GRAMMY

300

-

300

300

0.09

GRAND

51,000

-

51,000

51,000

1.03

GREEN

-

45,300

45,300

-45,300

0.16

GTV

750,000

3,100

753,100

746,900

7.10

GULF

10,779,600

4,474,600

15,254,200

6,305,000

23.20

GUNKUL

9,316,500

3,830,300

13,146,800

5,486,200

23.78

HANA

600,300

3,885,100

4,485,400

-3,284,800

13.46

HENG

20,700

287,300

308,000

-266,600

3.16

HFT

60,300

30,400

90,700

29,900

18.22

HL

900

1,800

2,700

-900

4.05

HMPRO

9,993,302

12,016,800

22,010,102

-2,023,498

25.09

HPT

-

2,310,600

2,310,600

-2,310,600

9.71

HTC

35,900

121,700

157,600

-85,800

11.97

HTECH

79,700

1,148,700

1,228,400

-1,069,000

15.37

HUMAN

5,200

66,600

71,800

-61,400

16.70

I2

1,000

12,100

13,100

-11,100

1.40

ICHI

708,300

754,000

1,462,300

-45,700

20.44

ICN

-

20,900

20,900

-20,900

1.70

IIG

26,100

98,200

124,300

-72,100

6.36

III

7,400

381,500

388,900

-374,100

16.46

ILINK

63,300

107,800

171,100

-44,500

10.11

ILM

3,100

20,300

23,400

-17,200

3.49

IMH

2

-

2

2

0.00

IND

7,100

7,000

14,100

100

0.38

INET

611,100

742,100

1,353,200

-131,000

15.75

INET-W3

100

-

100

100

0.00

INOX

49,400

119,800

169,200

-70,400

2.15

INSET

9,297,300

6,307,600

15,604,900

2,989,700

11.85

INTUCH

4,641,700

3,951,400

8,593,100

690,300

13.70

IP

2

5,800

5,802

-5,798

0.60

IP-W2

-

20,000

20,000

-20,000

2.76

IRPC

5,555,100

4,556,400

10,111,500

998,700

15.24

IT

-

400

400

-400

0.21

ITC

2,969,100

1,947,000

4,916,100

1,022,100

32.01

ITD

303,500

1,605,600

1,909,100

-1,302,100

11.82

ITEL

1,299,800

889,200

2,189,000

410,600

4.77

ITTHI

3,000

4,500

7,500

-1,500

1.34

IVL

8,263,300

8,893,200

17,156,500

-629,900

27.10

J

20,000

20,000

40,000

0

4.05

JAS

3,703,610

19,949,100

23,652,710

-16,245,490

15.66

JCK

-

43,600

43,600

-43,600

0.39

JCT

-

100

100

-100

2.63

JMART

2,978,903

1,778,601

4,757,504

1,200,302

13.13

JMT

5,876,500

4,067,100

9,943,600

1,809,400

10.93

JMT-W4

-

94,900

94,900

-94,900

2.37

JPARK

27,100

99,400

126,500

-72,300

2.59

JTS

13,700

82,900

96,600

-69,200

14.97

JUBILE

109

201

310

-92

0.69

KAMART

352,700

341,100

693,800

11,600

6.44

KASET

6,300

2,000

8,300

4,300

0.17

KBANK

2,333,400

2,258,400

4,591,800

75,000

19.40

KBS

173,100

53,500

226,600

119,600

18.89

KC

-

263,000

263,000

-263,000

7.75

KCC

-

500

500

-500

0.08

KCE

319,400

710,600

1,030,000

-391,200

11.59

KCG

1,126,000

719,100

1,845,100

406,900

15.33

KEX

211,000

65,800

276,800

145,200

28.02

KGEN

1,005,000

415,800

1,420,800

589,200

3.78

KGEN-W2

200,000

-

200,000

200,000

10.14

KGI

96,500

68,400

164,900

28,100

14.79

KIAT

-

1,200

1,200

-1,200

0.04

KISS

163,800

47,000

210,800

116,800

6.43

KJL

26,500

19,300

45,800

7,200

1.59

KK

46,000

30,000

76,000

16,000

1.44

KKP

469,500

192,900

662,400

276,600

14.97

KLINIQ

28,100

183,800

211,900

-155,700

8.47

KOOL

10,000

-

10,000

10,000

0.16

KSL

146,100

77,400

223,500

68,700

5.75

KTB

17,734,605

20,210,000

37,944,605

-2,475,395

22.79

KTC

1,995,200

1,184,600

3,179,800

810,600

23.41

KWI

-

800,000

800,000

-800,000

1.18

LANNA

6,900

4,400

11,300

2,500

3.85

LDC

2,703,100

86,400

2,789,500

2,616,700

6.31

LEE

200

-

200

200

0.32

LH

8,442,815

11,325,200

19,768,015

-2,882,385

11.12

LHFG

50,000

386,600

436,600

-336,600

8.11

LIT

-

10,000

10,000

-10,000

12.69

LPN

8,000

8,000

16,000

0

1.36

LST

-

4,300

4,300

-4,300

6.66

LTS

139,100

27,800

166,900

111,300

10.01

M

39,001

307,100

346,101

-268,099

22.65

MAGURO

27,200

60,700

87,900

-33,500

2.92

MAJOR

27,700

258,600

286,300

-230,900

21.41

MALEE

806,600

1,469,400

2,276,000

-662,800

20.54

MASTER

842,300

517,100

1,359,400

325,200

14.75

MATI

-

2

2

-2

0.02

MBK

98,800

560,800

659,600

-462,000

20.41

MBK-W3

-

200

200

-200

31.75

MC

247,600

615,100

862,700

-367,500

14.42

MCA

195,800

112,300

308,100

83,500

3.33

MCOT

18,300

802

19,102

17,498

0.28

MCS

-

36,400

36,400

-36,400

5.64

MDX

10,000

36,200

46,200

-26,200

1.30

MEB

20,200

118,900

139,100

-98,700

15.21

MEGA

16,941

74,200

91,141

-57,259

13.62

MENA

402,400

457,000

859,400

-54,600

15.43

META

300

110,300

110,600

-110,000

0.85

MFC

900,700

3,300

904,000

897,400

39.59

MFEC

3,000

10,516,200

10,519,200

-10,513,200

49.17

MGC

800

900

1,700

-100

0.97

MGI

41,400

58,700

100,100

-17,300

5.47

MGI-W1

3,300

-

3,300

3,300

0.13

MICRO

81,400

62,000

143,400

19,400

3.72

MIDA

-

48,400

48,400

-48,400

6.22

MILL

-

78,900

78,900

-78,900

4.08

MINT

1,473,000

4,724,803

6,197,803

-3,251,803

17.69

MK

400

-

400

400

0.02

MODERN

400

-

400

400

18.17

MONO

1,277,600

1,730,200

3,007,800

-452,600

19.90

MORE

1,000

-

1,000

1,000

0.58

MOSHI

285,600

155,500

441,100

130,100

18.36

MSC

4

24

28

-20

0.20

MTC

2,026,600

1,681,800

3,708,400

344,800

31.62

MTI

600

-

600

600

5.77

MTW

128,100

438,100

566,200

-310,000

2.30

MTW-W1

-

42,000

42,000

-42,000

0.26

NAT

65,400

97,700

163,100

-32,300

3.27

NATION

45,900

-

45,900

45,900

12.58

NC

800

6,000

6,800

-5,200

1.01

NCAP

3,381,400

1,521,800

4,903,200

1,859,600

14.81

NCH

10,200

157,900

168,100

-147,700

7.77

NCL

193,900

16,500

210,400

177,400

2.88

NCP

182,600

133,200

315,800

49,400

5.91

NDR

631,500

4,100

635,600

627,400

20.32

NEO

13,100

247,800

260,900

-234,700

13.26

NER

1,695,900

581,700

2,277,600

1,114,200

10.92

NER-W2

-

200

200

-200

0.00

NETBAY

137,400

76,900

214,300

60,500

12.42

NEWS

-

307,500

307,500

-307,500

0.66

NEX

5,867,600

9,472,100

15,339,700

-3,604,500

11.09

NFC

-

3,500

3,500

-3,500

5.09

NOBLE

150,800

159,300

310,100

-8,500

7.46

NOVA

300

121

421

179

6.33

NRF

265,400

743,700

1,009,100

-478,300

7.19

NSL

150,200

126,300

276,500

23,900

18.69

NTSC

200

-

200

200

1.28

NTV

-

4,500

4,500

-4,500

8.96

NUSA

539,300

256,600

795,900

282,700

1.92

NV

500

21,900

22,400

-21,400

1.60

NWR

-

15,700

15,700

-15,700

1.01

NYT

146,300

270,000

416,300

-123,700

7.17

ONEE

510,300

2,017,600

2,527,900

-1,507,300

18.91

OR

1,812,691

2,576,400

4,389,091

-763,709

19.01

ORI

143,200

1,580,000

1,723,200

-1,436,800

14.27

ORN

-

10,400

10,400

-10,400

0.27

OSP

1,038,601

3,879,200

4,917,801

-2,840,599

26.16

PAF

-

100

100

-100

0.02

PATO

3,200

5

3,205

3,195

7.93

PB

100

38

138

62

1.28

PCE

50,000

288,900

338,900

-238,900

1.59

PCSGH

-

100

100

-100

0.09

PDG

100

-

100

100

0.47

PDJ

45

-

45

45

0.02

PEER

252,700

66,500

319,200

186,200

3.68

PERM

62,700

23,500

86,200

39,200

1.41

PF

300

1,800

2,100

-1,500

0.14

PHG

5,100

87,200

92,300

-82,100

10.03

PIMO

27,000

207,200

234,200

-180,200

20.40

PIN

1,149,900

1,502,000

2,651,900

-352,100

21.72

PK

16,800

14,100

30,900

2,700

2.46

PL

2,000

-

2,000

2,000

3.57

PLANB

2,869,800

771,600

3,641,400

2,098,200

16.59

PLANET

-

78,600

78,600

-78,600

2.11

PLAT

-

27,400

27,400

-27,400

12.77

PLUS

3,800

138,100

141,900

-134,300

5.93

PM

93,404

25,300

118,704

68,104

12.29

PMC

69,950

97,700

167,650

-27,750

1.22

PORT

40,005

-

40,005

40,005

13.42

PPPM

20,000

167,500

187,500

-147,500

0.19

PR9

731,900

319,400

1,051,300

412,500

22.57

PRAPAT

72,600

77,300

149,900

-4,700

6.20

PRECHA

5,000

-

5,000

5,000

0.26

PRG

100

-

100

100

0.49

PRI

161,700

195,900

357,600

-34,200

14.83

PRIME

200,000

178,000

378,000

22,000

2.64

PRINC

3

119,600

119,603

-119,597

7.33

PRM

2,362,000

6,175,100

8,537,100

-3,813,100

33.52

PROEN

1,786,500

1,071,100

2,857,600

715,400

13.77

PROS

74,100

74,100

148,200

0

0.46

PROS-W1

90,000

-

90,000

90,000

0.11

PRTR

77,900

67,700

145,600

10,200

12.74

PSG

10,000

602,600

612,600

-592,600

1.90

PSH

33,700

187,800

221,500

-154,100

19.05

PSL

2,351,200

1,002,200

3,353,400

1,349,000

17.04

PSP

-

69,400

69,400

-69,400

15.19

PSTC

594,400

226,200

820,600

368,200

6.77

PT

26,800

59,100

85,900

-32,300

10.91

PTG

905,300

341,550

1,246,850

563,750

12.49

PTL

92,700

102,100

194,800

-9,400

17.99

PTT

2,501,650

2,702,625

5,204,275

-200,975

28.61

PTTEP

4,486,900

3,522,500

8,009,400

964,400

23.94

PTTGC

2,679,300

2,720,600

5,399,900

-41,300

14.48

PYLON

-

18,600

18,600

-18,600

5.45

Q-CON

-

44,500

44,500

-44,500

9.82

QH

3,388,500

2,779,400

6,167,900

609,100

15.88

QTCG

39,900

394,400

434,300

-354,500

10.93

RABBIT

-

5,944,500

5,944,500

-5,944,500

12.51

RABBIT-P

7,100

-

7,100

7,100

0.29

RAM

22,500

3,900

26,400

18,600

4.74

RATCH

347,200

851,600

1,198,800

-504,400

14.11

RBF

1,654,800

3,039,400

4,694,200

-1,384,600

21.17

RCL

1,520,000

1,148,300

2,668,300

371,700

17.25

RJH

-

24,300

24,300

-24,300

4.82

RML

254,800

145,000

399,800

109,800

15.25

ROCTEC

-

617,328

617,328

-617,328

22.64

ROH

300

390

690

-90

0.88

ROJNA

354,800

702,700

1,057,500

-347,900

22.00

RPC

100,000

-

100,000

100,000

3.82

RPH

-

24,800

24,800

-24,800

34.67

RS

235,300

17,300

252,600

218,000

5.42

RSP

-

57,800

57,800

-57,800

29.64

RT

-

110,000

110,000

-110,000

0.35

RWI

-

5,400

5,400

-5,400

0.35

S

36,100

125,000

161,100

-88,900

2.11

S&J

-

5

5

-5

50.00

SA-W1

-

9,300

9,300

-9,300

12.87

SAAM

101,700

4,600

106,300

97,100

11.65

SABINA

6,000

223,500

229,500

-217,500

14.58

SABUY

938,400

3,627,200

4,565,600

-2,688,800

4.54

SAFE

5,000

128,100

133,100

-123,100

15.73

SAK

262,900

1,274,100

1,537,000

-1,011,200

14.46

SALEE

8,600

200

8,800

8,400

1.79

SAMART

127,300

100,500

227,800

26,800

10.43

SAMCO

10,000

10,000

20,000

0

2.41

SAMTEL

-

95,400

95,400

-95,400

11.44

SANKO

73,600

61,400

135,000

12,200

6.61

SAPPE

61,000

741,000

802,000

-680,000

28.09

SAT

-

33,200

33,200

-33,200

2.63

SAUCE

700

188

888

512

2.52

SAV

46,100

131,900

178,000

-85,800

8.78

SAWAD

492,100

416,050

908,150

76,050

18.17

SAWANG

100

400

500

-300

2.50

SBNEXT

121,400

7,300

128,700

114,100

0.28

SC

3,554,700

2,866,300

6,421,000

688,400

17.17

SCAP

105,500

240,400

345,900

-134,900

5.58

SCB

1,215,400

2,062,600

3,278,000

-847,200

33.39

SCC

205,900

693,900

899,800

-488,000

28.07

SCCC

400

3,500

3,900

-3,100

12.64

SCG

100

-

100

100

1.81

SCGD

39,500

84,200

123,700

-44,700

8.44

SCGP

2,188,700

4,537,800

6,726,500

-2,349,100

25.38

SCI

600

-

600

600

0.11

SCL

26,200

359,800

386,000

-333,600

10.94

SCM-W2

-

133

133

-133

15.76

SCN

50,000

51,500

101,500

-1,500

6.47

SCN-W3

-

6,600

6,600

-6,600

0.09

SDC

-

964,400

964,400

-964,400

11.07

SE

-

7,700

7,700

-7,700

4.61

SEAFCO

-

9,000

9,000

-9,000

0.99

SECURE

83,701

117,300

201,001

-33,599

20.70

SEI

98,003

65,104

163,107

32,899

0.79

SELIC

-

1,500

1,500

-1,500

0.49

SENA

1,200

10,000

11,200

-8,800

0.42

SENX

4,200

150,400

154,600

-146,200

7.08

SFLEX

639,000

1,724,000

2,363,000

-1,085,000

14.53

SGC

3,081,700

4,272,900

7,354,600

-1,191,200

6.10

SGF

-

300

300

-300

0.06

SGP

1,000

12,100

13,100

-11,100

7.53

SHANG

-

100

100

-100

16.67

SHR

461,405

793,200

1,254,605

-331,795

9.02

SICT

3,800

38,300

42,100

-34,500

1.99

SIMAT

-

85,000

85,000

-85,000

4.00

SINGER

647,500

2,081,800

2,729,300

-1,434,300

11.23

SINO

-

197,300

197,300

-197,300

8.41

SIRI

18,341,900

10,636,647

28,978,547

7,705,253

16.67

SIS

51,600

73,200

124,800

-21,600

13.51

SISB

153,200

129,400

282,600

23,800

12.72

SITHAI

-

100

100

-100

0.00

SJWD

399,500

633,700

1,033,200

-234,200

15.23

SKY

2,269,801

994,501

3,264,302

1,275,300

28.02

SM

10,000

10,000

20,000

0

1.84

SMART

-

165,100

165,100

-165,100

4.70

SMIT

200

-

200

200

0.37

SMPC

-

5,000

5,000

-5,000

0.68

SMT

11,000

547,200

558,200

-536,200

9.07

SNC

1,500

1,100

2,600

400

2.12

SNNP

53,600

207,100

260,700

-153,500

12.10

SOLAR

79,000

4,000

83,000

75,000

2.51

SONIC

1,000

4,700

5,700

-3,700

0.47

SPA

206,100

313,200

519,300

-107,100

11.19

SPACK

-

1,000

1,000

-1,000

0.56

SPALI

1,889,900

361,400

2,251,300

1,528,500

24.08

SPCG

28,600

201,200

229,800

-172,600

11.33

SPG

-

100

100

-100

25.00

SPRC

1,624,100

1,601,000

3,225,100

23,100

22.92

SPREME

469,500

262,500

732,000

207,000

9.84

SPVI

65,600

36,500

102,100

29,100

3.43

SQ

-

36,000

36,000

-36,000

14.25

SRICHA

5,100

9,000

14,100

-3,900

7.97

SSC

-

1,000

1,000

-1,000

2.05

SSF

1,000

-

1,000

1,000

2.99

SSP

700

99,300

100,000

-98,600

4.02

SSSC

10,000

-

10,000

10,000

2.47

STA

5,498,000

21,280,600

26,778,600

-15,782,600

19.63

STANLY

1,900

1,400

3,300

500

29.90

STEC

-

82,900

82,900

-82,900

1.99

STECH

200

-

200

200

0.02

STGT

1,417,100

3,722,800

5,139,900

-2,305,700

18.01

STOWER

100

355,500

355,600

-355,400

14.21

STP

2,100

-

2,100

2,100

1.42

STPI

1,830,600

1,780,400

3,611,000

50,200

17.36

STX

21,900

72,100

94,000

-50,200

4.64

SUC

200

-

200

200

0.35

SUN

700

45,800

46,500

-45,100

2.06

SUPER

3,000,000

7,938,900

10,938,900

-4,938,900

12.26

SUSCO

214,200

2,676,900

2,891,100

-2,462,700

16.96

SVI

33,800

376,400

410,200

-342,600

13.87

SVOA

111,100

93,900

205,000

17,200

8.66

SVT

20,000

25,700

45,700

-5,700

2.98

SWC

100

8

108

92

0.05

SYMC

83,600

143,400

227,000

-59,800

8.59

SYNEX

591,200

326,600

917,800

264,600

12.84

TACC

62,000

1,437,300

1,499,300

-1,375,300

17.52

TAKUNI

387,800

549,500

937,300

-161,700

7.58

TAN

99,100

284,600

383,700

-185,500

11.58

TASCO

556,900

1,403,101

1,960,001

-846,201

13.50

TC

42,300

135,800

178,100

-93,500

12.22

TCAP

59,700

391,453

451,153

-331,753

17.87

TCC

90,000

70,000

160,000

20,000

9.68

TCJ

8,000

-

8,000

8,000

16.49

TCMC

101,900

62,100

164,000

39,800

2.38

TEAM

63,300

126,400

189,700

-63,100

13.97

TEAMG

151,700

552,000

703,700

-400,300

11.17

TEGH

2,023,400

4,470,500

6,493,900

-2,447,100

13.73

TERA

47,600

171,000

218,600

-123,400

5.89

TFG

391,400

880,300

1,271,700

-488,900

18.25

TFG-W4

-

20,000

20,000

-20,000

5.19

TFM

-

2,000

2,000

-2,000

1.75

TFMAMA

400

-

400

400

9.99

TGE

-

9,500

9,500

-9,500

0.66

TGPRO

-

1,300

1,300

-1,300

0.04

TH

100,900

347,700

448,600

-246,800

4.64

THANA

75,000

13,100

88,100

61,900

1.19

THANI

384,000

2,601,900

2,985,900

-2,217,900

19.28

THCOM

1,173,600

1,415,900

2,589,500

-242,300

5.15

THE

700

-

700

700

0.02

THG

67,900

543,500

611,400

-475,600

20.05

THRE

15,000

3,300

18,300

11,700

0.48

TIDLOR

3,234,400

2,966,100

6,200,500

268,300

20.50

TIPCO

1,000

1,500

2,500

-500

0.84

TIPH

7,609

83,000

90,609

-75,391

16.71

TISCO

571,700

669,900

1,241,600

-98,200

26.17

TKC

106,200

58,300

164,500

47,900

5.15

TKN

999,200

982,400

1,981,600

16,800

17.23

TKS

13,502

54,000

67,502

-40,498

3.88

TKT

8,600

-

8,600

8,600

1.14

TLI

11,279,102

1,647,700

12,926,802

9,631,402

18.67

TM

5,400

400

5,800

5,000

0.43

TMC

1,600

2,400

4,000

-800

0.50

TMI

47,800

690,600

738,400

-642,800

1.32

TMT

1

-

1

1

0.00

TNL

300

100

400

200

7.96

TNP

87,600

270,400

358,000

-182,800

12.08

TNR

-

500

500

-500

0.55

TOA

29,500

403,000

432,500

-373,500

19.75

TOG

100

37

137

63

0.12

TOP

1,441,402

2,556,900

3,998,302

-1,115,498

31.26

TOPP

-

100

100

-100

24.88

TPAC

100

-

100

100

0.10

TPBI

-

100

100

-100

0.03

TPCH

99,600

15,200

114,800

84,400

3.60

TPIPL

1,190,100

3,294,100

4,484,200

-2,104,000

33.74

TPIPP

49,700

994,900

1,044,600

-945,200

12.74

TPL

68,300

25,900

94,200

42,400

4.29

TPLAS

-

65,000

65,000

-65,000

29.07

TPOLY

354,300

746,500

1,100,800

-392,200

15.82

TPS

4,300

289,600

293,900

-285,300

9.02

TQM

300,100

138,800

438,900

161,300

12.78

TR

-

13,800

13,800

-13,800

10.95

TRC

3,655,000

2,178,500

5,833,500

1,476,500

8.09

TRITN

-

94,500

94,500

-94,500

2.30

TRP

400

298,900

299,300

-298,500

16.46

TRT

190,500

219,700

410,200

-29,200

23.11

TRUBB

555,000

636,000

1,191,000

-81,000

5.42

TRUE

13,248,323

40,603,209

53,851,532

-27,354,886

24.87

TSE

430,400

235,800

666,200

194,600

9.54

TSTH

14,500

9,800

24,300

4,700

0.20

TTA

1,035,500

1,907,300

2,942,800

-871,800

9.55

TTB

22,360,600

56,650,200

79,010,800

-34,289,600

13.19

TTB-W1

-

110

110

-110

0.06

TTCL

59,100

18,500

77,600

40,600

6.05

TTW

15,802

264,708

280,510

-248,906

7.15

TU

3,712,101

3,938,100

7,650,201

-225,999

35.17

TVO

375,500

75,100

450,600

300,400

20.13

TVT

115,001

211,101

326,102

-96,100

0.30

TWPC

-

116,300

116,300

-116,300

7.33

TWZ

17,319,500

10,849,200

28,168,700

6,470,300

40.50

UAC

-

3,100

3,100

-3,100

5.03