Symbol

Volume (Share)

%*

24CS

2,322,300

466,600

2,788,900

1,855,700

16.89

2S

200

-

200

200

0.36

A5-W3

-

500

500

-500

0.00

A5-W4

2,500,000

29,851

2,529,851

2,470,149

1.45

AAI

3,105,500

1,447,800

4,553,300

1,657,700

29.94

AAV

12,241,600

12,049,600

24,291,200

192,000

13.36

ACC

29,300

29,300

58,600

0

0.73

ACE

132,400

189,800

322,200

-57,400

13.87

ADVANC

1,438,800

1,602,800

3,041,600

-164,000

25.22

ADVICE

2,569,900

1,209,700

3,779,600

1,360,200

14.56

AE

4,000

-

4,000

4,000

0.05

AEONTS

10,900

59,200

70,100

-48,300

18.19

AF

-

200

200

-200

0.88

AGE

50,500

8,500

59,000

42,000

0.42

AH

27,800

186,800

214,600

-159,000

17.67

AHC

103

620

723

-517

4.66

AI

100

130

230

-30

0.05

AIT

192,500

83,100

275,600

109,400

9.45

AJA

65,900

-

65,900

65,900

0.13

AJA-W4

1,194,600

1,050,200

2,244,800

144,400

41.06

AKP

50,400

200

50,600

50,200

1.20

AKR

5,000

100

5,100

4,900

0.41

ALLA

100

100

200

0

0.01

ALPHAX

19,900

15,800

35,700

4,100

0.66

AMA

8,200

18,700

26,900

-10,500

1.01

AMANAH

174,500

1,300

175,800

173,200

1.36

AMATA

251,500

1,007,796

1,259,296

-756,296

5.49

AMR

-

50,500

50,500

-50,500

1.93

ANAN

-

40,300

40,300

-40,300

1.63

AOT

3,183,400

3,688,100

6,871,500

-504,700

18.33

AP

1,982,800

1,986,500

3,969,300

-3,700

27.39

APCO

-

7,300

7,300

-7,300

4.08

APO

-

248,000

248,000

-248,000

3.11

AQUA

12,000

-

12,000

12,000

0.20

ARIN

-

90,000

90,000

-90,000

0.13

ARIP

400

400

800

0

0.03

ARROW

-

4,000

4,000

-4,000

5.36

AS

372,900

444,900

817,800

-72,000

10.32

ASAP

-

100

100

-100

0.08

ASIAN

626,000

849,300

1,475,300

-223,300

22.83

ASK

53,600

80,400

134,000

-26,800

6.83

ASP

230,000

-

230,000

230,000

16.12

ATP30

100

-

100

100

0.02

AU

482,400

557,400

1,039,800

-75,000

14.89

AUCT

249,800

233,200

483,000

16,600

14.63

AURA

209,400

108,600

318,000

100,800

13.62

AWC

14,854,121

34,141,701

48,995,822

-19,287,580

21.95

AYUD

10,179

157

10,336

10,022

7.68

B

31,100

-

31,100

31,100

0.44

B52

400

-

400

400

2.27

BA

989,400

1,703,402

2,692,802

-714,002

15.13

BAFS

134,600

347,100

481,700

-212,500

17.22

BAM

2,816,700

1,558,800

4,375,500

1,257,900

15.95

BANPU

24,934,100

8,621,800

33,555,900

16,312,300

23.57

BAY

44,600

86,200

130,800

-41,600

17.47

BBGI

400,400

366,000

766,400

34,400

12.12

BBIK

185,900

268,500

454,400

-82,600

11.46

BBL

1,859,400

1,500,500

3,359,900

358,900

18.41

BCH

1,911,400

1,476,600

3,388,000

434,800

9.99

BCP

1,730,500

2,063,000

3,793,500

-332,500

31.76

BCPG

643,800

364,100

1,007,900

279,700

14.95

BCT

1,100

-

1,100

1,100

17.74

BDMS

13,579,100

15,728,700

29,307,800

-2,149,600

28.36

BE8

240,400

97,200

337,600

143,200

7.51

BEAUTY

852,500

11,700

864,200

840,800

6.10

BEC

397,100

16,100

413,200

381,000

17.77

BEM

7,759,301

7,052,900

14,812,201

706,401

18.36

BGRIM

6,979,000

7,024,200

14,003,200

-45,200

28.41

BGT

6,000

-

6,000

6,000

4.73

BH

703,300

614,400

1,317,700

88,900

42.35

BIOTEC

30,900

-

30,900

30,900

0.96

BJC

1,808,600

2,188,000

3,996,600

-379,400

24.12

BJCHI

56,200

35,800

92,000

20,400

7.35

BKD

-

20,000

20,000

-20,000

10.34

BKGI

404,300

788,200

1,192,500

-383,900

5.80

BKIH

300

300

600

0

0.46

BLA

224,600

213,900

438,500

10,700

19.40

BLAND

1,439,400

1,088,600

2,528,000

350,800

11.88

BLC

1,429,100

38,100

1,467,200

1,391,000

12.93

BM

-

200

200

-200

0.01

BPP

6,100

46,100

52,200

-40,000

11.39

BPS

576,000

1,540,600

2,116,600

-964,600

9.57

BRI

56,000

9,100

65,100

46,900

4.65

BSBM

30,000

30,000

60,000

0

15.31

BSRC

1,333,400

1,003,900

2,337,300

329,500

12.56

BTC

880,200

1,841,900

2,722,100

-961,700

9.61

BTG

26,500

395,600

422,100

-369,100

27.08

BTS

28,629,200

15,795,500

44,424,700

12,833,700

29.96

BUI

-

100

100

-100

0.03

BVG

-

100

100

-100

0.02

BWG

4,024,800

4,653,600

8,678,400

-628,800

9.90

BWG-W6

-

28

28

-28

0.00

BYD

10,973,100

8,039,000

19,012,100

2,934,100

9.59

CBG

936,800

948,400

1,885,200

-11,600

24.80

CCET

6,619,100

6,205,240

12,824,340

413,860

8.55

CEN-W5

15,000

-

15,000

15,000

6.91

CENTEL

497,910

1,896,400

2,394,310

-1,398,490

22.37

CFARM

3,471,900

1,093,500

4,565,400

2,378,400

9.78

CFRESH

148,200

1,145,600

1,293,800

-997,400

18.11

CGH

10,000

10,000

20,000

0

2.08

CH

12,200

7,200

19,400

5,000

0.37

CHAO

339,000

36,600

375,600

302,400

7.30

CHASE

-

110,700

110,700

-110,700

3.19

CHAYO

413,200

354,700

767,900

58,500

7.06

CHAYO-W3

-

500

500

-500

0.00

CHG

5,091,200

1,976,003

7,067,203

3,115,197

21.09

CHO

340,700

306,300

647,000

34,400

11.15

CHO-W4

-

200

200

-200

0.03

CI

30,100

3,600

33,700

26,500

12.20

CIG

87,300

100

87,400

87,200

15.08

CIMBT

100

-

100

100

0.00

CITY

100

-

100

100

0.05

CK

530,800

781,400

1,312,200

-250,600

12.44

CKP

917,000

481,700

1,398,700

435,300

14.12

CM

30,100

30,100

60,200

0

12.82

CMAN

1,700

-

1,700

1,700

0.57

CNT

28,600

10,300

38,900

18,300

2.30

COCOCO

330,500

438,000

768,500

-107,500

6.21

COM7

5,793,600

3,891,410

9,685,010

1,902,190

23.16

COMAN

200

-

200

200

0.08

CPALL

25,626,205

4,694,370

30,320,575

20,931,835

20.18

CPAXT

281,800

2,426,400

2,708,200

-2,144,600

19.12

CPF

6,294,700

4,623,800

10,918,500

1,670,900

43.18

CPH

-

1,500

1,500

-1,500

1.06

CPN

1,573,200

1,637,600

3,210,800

-64,400

33.48

CPW

300

2,900

3,200

-2,600

0.47

CRC

2,313,900

4,640,700

6,954,600

-2,326,800

29.75

CSP

-

60,000

60,000

-60,000

41.61

CSS

-

2,000

2,000

-2,000

0.07

CV

547,200

338,500

885,700

208,700

1.35

CWT

20,000

34,900

54,900

-14,900

2.79

D

10,200

-

10,200

10,200

1.40

DCC

287,813

182,917

470,730

104,896

16.68

DCON

2,000

-

2,000

2,000

0.05

DCON-W3

300,000

-

300,000

300,000

33.94

DELTA

4,488,600

2,704,363

7,192,963

1,784,237

25.47

DEMCO-W7

14,900

-

14,900

14,900

0.33

DITTO

1,076,800

690,940

1,767,740

385,860

12.34

DITTO-W1

-

300

300

-300

0.04

DMT

27,400

389,700

417,100

-362,300

12.77

DOD

100

1,000

1,100

-900

0.79

DOHOME

530,500

609,110

1,139,610

-78,610

12.21

DRT

400

1,200

1,600

-800

0.37

DTCENT

100

29,900

30,000

-29,800

1.24

DUSIT

20,400

47,700

68,100

-27,300

8.45

EA

26,900,400

32,646,700

59,547,100

-5,746,300

19.51

EASON

200

20,000

20,200

-19,800

0.66

EASTW

100

-

100

100

0.01

ECF

3,900

100

4,000

3,800

0.38

ECF-W5

-

18,550

18,550

-18,550

0.35

EE

400

-

400

400

0.02

EFORL

452,200

200

452,400

452,000

1.52

EGCO

159,100

180,300

339,400

-21,200

34.62

EKH

63,000

78,100

141,100

-15,100

15.84

EMC

110,000

168,700

278,700

-58,700

7.21

EPG

889,100

1,292,800

2,181,900

-403,700

21.07

ERW

859,100

4,484,400

5,343,500

-3,625,300

13.84

ESTAR

2,500

-

2,500

2,500

0.17

ETC

88,000

26,900

114,900

61,100

5.59

ETL

-

200

200

-200

0.00

EURO

-

4,100

4,100

-4,100

9.03

EVER

1,200

-

1,200

1,200

0.03

FANCY

-

88,000

88,000

-88,000

7.98

FLOYD

-

42,200

42,200

-42,200

3.12

FM

590,300

7,500

597,800

582,800

0.43

FMT

100

-

100

100

5.56

FN

8,000

40,500

48,500

-32,500

0.67

FNS

25,000

-

25,000

25,000

7.80

FORTH

306,300

186,300

492,600

120,000

19.28

FSMART

106,300

34,900

141,200

71,400

4.79

FSX

-

25,000

25,000

-25,000

15.78

GABLE

71,500

89,500

161,000

-18,000

12.40

GBX

-

100

100

-100

0.07

GCAP

30,000

-

30,000

30,000

0.38

GEL

104,900

-

104,900

104,900

11.49

GFC

26,000

30,700

56,700

-4,700

10.96

GFPT

495,800

573,900

1,069,700

-78,100

42.40

GIFT

3,800

4,700

8,500

-900

2.34

GJS

-

1,600

1,600

-1,600

0.16

GLOBAL

871,000

2,144,200

3,015,200

-1,273,200

18.74

GLOCON

-

50,000

50,000

-50,000

2.34

GPI

30,000

40,000

70,000

-10,000

1.14

GPSC

3,470,800

2,934,100

6,404,900

536,700

20.64

GRAMMY

15,200

1,700

16,900

13,500

8.98

GREEN

-

5,200

5,200

-5,200

1.02

GTV

5,100

-

5,100

5,100

0.04

GULF

11,235,800

3,096,701

14,332,501

8,139,099

22.23

GUNKUL

3,817,700

1,189,801

5,007,501

2,627,899

23.99

HANA

1,106,100

2,382,715

3,488,815

-1,276,615

18.25

HEALTH

-

500

500

-500

7.30

HENG

174,000

196,100

370,100

-22,100

2.38

HFT

1,853,000

111,800

1,964,800

1,741,200

31.18

HL

7,000

7,000

14,000

0

2.93

HMPRO

4,379,000

11,809,500

16,188,500

-7,430,500

22.32

HPT

571,400

11,400

582,800

560,000

2.88

HTC

39,600

3,500

43,100

36,100

5.94

HTECH

847,300

446,700

1,294,000

400,600

13.50

HUMAN

-

132,700

132,700

-132,700

6.90

ICHI

1,808,350

2,265,100

4,073,450

-456,750

20.80

ICN

30,300

30,000

60,300

300

2.69

IHL

-

1,200

1,200

-1,200

1.78

IIG

300

-

300

300

0.07

III

76,100

66,600

142,700

9,500

16.41

ILINK

700

145,500

146,200

-144,800

11.65

ILM

5,000

18,800

23,800

-13,800

12.18

INET

-

20,800

20,800

-20,800

5.51

INET-W3

-

42,000

42,000

-42,000

2.18

INGRS

40,400

100,100

140,500

-59,700

5.91

INOX

-

10,000

10,000

-10,000

0.47

INSET

821,300

456,500

1,277,800

364,800

10.71

INTUCH

1,107,900

2,469,600

3,577,500

-1,361,700

19.64

IP

700

13,200

13,900

-12,500

1.09

IP-W2

-

400

400

-400

0.01

IRPC

2,970,700

1,902,900

4,873,600

1,067,800

13.78

IT

12,600

2,400

15,000

10,200

1.94

ITC

713,400

2,210,000

2,923,400

-1,496,600

22.64

ITD

733,700

86,600

820,300

647,100

10.57

ITEL

1,527,800

1,779,200

3,307,000

-251,400

13.64

ITTHI

180,200

28,200

208,400

152,000

6.82

IVL

6,406,600

9,538,000

15,944,600

-3,131,400

39.56

J

24,300

6,100

30,400

18,200

1.21

JAS

5,278,900

19,610,700

24,889,600

-14,331,800

21.27

JCK

270,500

-

270,500

270,500

3.95

JDF

-

100

100

-100

0.03

JKN

30,500

1,998,700

2,029,200

-1,968,200

1.34

JMART

3,459,000

5,190,105

8,649,105

-1,731,105

14.51

JMT

4,281,800

15,648,600

19,930,400

-11,366,800

19.05

JPARK

443,400

337,400

780,800

106,000

9.02

JR

-

300

300

-300

0.15

JTS

107,700

93,335

201,035

14,365

11.50

JUBILE

101

100

201

1

0.13

K

1,500

1,500

3,000

0

0.85

KAMART

292,900

864,300

1,157,200

-571,400

12.94

KBANK

3,758,861

1,859,013

5,617,874

1,899,848

16.30

KBS

18,800

14,000

32,800

4,800

3.12

KC

2,100

-

2,100

2,100

0.01

KCE

1,533,600

2,687,480

4,221,080

-1,153,880

16.17

KCG

334,000

141,800

475,800

192,200

7.11

KEX

73,100

46,500

119,600

26,600

12.53

KGEN

4,497,000

2,605,900

7,102,900

1,891,100

9.30

KGEN-W2

80,000

100

80,100

79,900

0.25

KGI

26,700

127,423

154,123

-100,723

10.94

KIAT

9,900

-

9,900

9,900

0.57

KISS

30,500

49,900

80,400

-19,400

3.90

KKP

246,100

1,100,420

1,346,520

-854,320

12.71

KKP-W6

-

20,400

20,400

-20,400

1.11

KLINIQ

20,800

570,600

591,400

-549,800

21.91

KSL

495,800

1,930,800

2,426,600

-1,435,000

31.62

KTB

2,916,702

6,641,900

9,558,602

-3,725,198

23.72

KTC

873,100

948,100

1,821,200

-75,000

39.48

KWI

10,200

-

10,200

10,200

0.31

KWM

200

-

200

200

0.03

KYE

200

400

600

-200

8.23

LALIN

300

-

300

300

0.18

LANNA

1,192,000

1,217,600

2,409,600

-25,600

5.20

LEE

100

10

110

90

0.07

LEO

32,300

700

33,000

31,600

9.26

LH

11,892,700

8,611,000

20,503,700

3,281,700

16.32

LHFG

665,000

263,400

928,400

401,600

2.97

LHK

-

25,300

25,300

-25,300

5.18

LOXLEY

-

800

800

-800

0.07

LPN

28,600

43,100

71,700

-14,500

5.00

LST

-

16,700

16,700

-16,700

24.61

LTS

170,200

27,200

197,400

143,000

7.25

M

253,300

158,000

411,300

95,300

14.71

M-CHAI

3,500

100

3,600

3,400

1.78

MAGURO

375,805

416,304

792,109

-40,499

7.94

MAJOR

363,300

489,400

852,700

-126,100

10.21

MALEE

86,900

445,200

532,100

-358,300

13.49

MASTER

170,000

663,600

833,600

-493,600

25.20

MBK

55,100

94,200

149,300

-39,100

9.50

MC

95,100

226,200

321,300

-131,100

14.09

MCA

176,900

117,200

294,100

59,700

5.00

MDX

-

5,600

5,600

-5,600

0.35

MEB

55,100

15,100

70,200

40,000

18.67

MEGA

111,010

95,750

206,760

15,260

16.83

MGC

-

2,000

2,000

-2,000

1.41

MGI

867,800

499,300

1,367,100

368,500

11.07

MICRO

1,200

-

1,200

1,200

0.05

MINT

1,628,200

5,478,500

7,106,700

-3,850,300

25.80

MITSIB

30,000

30,000

60,000

0

4.69

MJD

2,000

200

2,200

1,800

9.48

MK

-

2,000

2,000

-2,000

9.89

MODERN

400

-

400

400

0.02

MONO

11,341,300

3,989,000

15,330,300

7,352,300

14.30

MOONG

100

100

200

0

0.10

MORE

-

600

600

-600

0.09

MOSHI

42,000

50,200

92,200

-8,200

4.73

MSC

700

-

700

700

0.17

MTC

2,031,800

1,264,000

3,295,800

767,800

23.38

MTW

-

1,400

1,400

-1,400

0.14

MTW-W1

-

1

1

-1

0.00

MVP

1,000

70,100

71,100

-69,100

0.68

NAT

294,300

330,500

624,800

-36,200

6.25

NATION

8,300

204,200

212,500

-195,900

45.86

NCAP

306,200

246,500

552,700

59,700

1.84

NCH

25,400

10,100

35,500

15,300

22.78

NCP

165,600

727,400

893,000

-561,800

5.86

NDR

51,300

100

51,400

51,200

14.64

NEO

401,200

259,900

661,100

141,300

15.44

NER

342,800

471,900

814,700

-129,100

8.91

NER-W2

-

2,967

2,967

-2,967

0.22

NETBAY

47,700

465,800

513,500

-418,100

13.68

NEWS

33,007,600

20,000,000

53,007,600

13,007,600

21.55

NEX

11,259,200

6,354,800

17,614,000

4,904,400

12.68

NKI

-

1,000

1,000

-1,000

18.48

NL

-

100

100

-100

0.01

NOBLE

9,500

37,000

46,500

-27,500

7.66

NRF

6,754,200

4,299,600

11,053,800

2,454,600

21.77

NSL

27,500

367,400

394,900

-339,900

16.24

NTSC

-

900

900

-900

2.14

NUSA

300

163,800

164,100

-163,500

3.22

NYT

120,200

446,300

566,500

-326,100

15.71

OCC

200

-

200

200

13.07

ONEE

1,239,100

999,700

2,238,800

239,400

23.01

OR

3,003,200

2,440,200

5,443,400

563,000

21.36

ORI

611,700

1,902,200

2,513,900

-1,290,500

15.70

ORN

170,900

57,500

228,400

113,400

2.32

OSP

5,556,000

3,744,300

9,300,300

1,811,700

24.23

PAF

20,000

-

20,000

20,000

2.60

PAP

500

-

500

500

2.07

PB

900

25

925

875

3.58

PCSGH

-

1,000

1,000

-1,000

6.49

PDJ

100

74

174

26

0.06

PEER

300

2,000

2,300

-1,700

0.02

PF

8,300

4,100

12,400

4,200

0.04

PHG

67,400

111,500

178,900

-44,100

8.74

PHOL

900

900

1,800

0

0.26

PIMO

1,048,500

787,400

1,835,900

261,100

17.39

PIN

719,900

284,900

1,004,800

435,000

7.19

PK

-

3,700

3,700

-3,700

0.04

PLANB

1,579,900

2,407,800

3,987,700

-827,900

29.98

PLANET

-

3,900

3,900

-3,900

0.31

PLAT

30,000

30,000

60,000

0

20.30

PLT

2,000

-

2,000

2,000

0.33

PLUS

133,400

253,800

387,200

-120,400

11.12

PM

18,400

4,400

22,800

14,000

2.40

PORT

-

12,000

12,000

-12,000

2.13

PPPM

-

3,200

3,200

-3,200

0.16

PQS

20,000

-

20,000

20,000

3.24

PR9

80,700

191,900

272,600

-111,200

13.36

PRAPAT

294,600

244,700

539,300

49,900

11.17

PRI

122,500

227,200

349,700

-104,700

17.60

PRIME

907,000

50,600

957,600

856,400

1.80

PRINC

200,600

36,800

237,400

163,800

3.40

PRM

344,600

1,766,400

2,111,000

-1,421,800

20.56

PROEN

6,014,100

5,862,500

11,876,600

151,600

11.13

PROS

18,900

5,000

23,900

13,900

8.32

PROS-W1

-

87,300

87,300

-87,300

42.46

PRTR

55,200

183,234

238,434

-128,034

9.13

PSG

652,700

610,000

1,262,700

42,700

17.58

PSH

19,300

115,900

135,200

-96,600

13.34

PSL

682,700

2,201,600

2,884,300

-1,518,900

26.33

PSP

-

228,000

228,000

-228,000

18.52

PSTC

2,944,800

494,600

3,439,400

2,450,200

4.29

PSTC-W2

336,600

-

336,600

336,600

19.22

PSTC-W3

328,900

330,820

659,720

-1,920

9.44

PT

5,620

15,100

20,720

-9,480

2.35

PTG

3,984,500

108,200

4,092,700

3,876,300

30.38

PTL

102,800

161,100

263,900

-58,300

21.16

PTT

5,674,900

6,766,600

12,441,500

-1,091,700

20.56

PTTEP

1,366,401

2,088,400

3,454,801

-721,999

15.15

PTTGC

4,306,100

5,975,500

10,281,600

-1,669,400

23.70

PYLON

100

-

100

100

0.02

Q-CON

29,100

65,700

94,800

-36,600

14.45

QH

2,324,900

8,313,100

10,638,000

-5,988,200

18.13

QTC

100

-

100

100

0.05

QTCG

2,176,400

1,516,300

3,692,700

660,100

16.79

RABBIT

3,650,400

1,212,400

4,862,800

2,438,000

16.36

RABBIT-P

211,600

-

211,600

211,600

0.24

RAM

-

9,500

9,500

-9,500

7.62

RATCH

749,700

124,000

873,700

625,700

17.31

RBF

1,574,400

957,500

2,531,900

616,900

13.46

RCL

692,100

618,400

1,310,500

73,700

15.37

RJH

-

8,900

8,900

-8,900

4.43

RML

23,400

-

23,400

23,400

0.55

ROCTEC

8,218,100

2,778,800

10,996,900

5,439,300

8.37

ROCTEC-W3

-

29,800

29,800

-29,800

0.93

ROCTEC-W5

-

24,675

24,675

-24,675

0.04

ROH

-

102

102

-102

6.36

ROJNA

319,800

1,120,600

1,440,400

-800,800

19.25

RPC

60,000

-

60,000

60,000

2.09

RS

-

36,400

36,400

-36,400

2.15

RS-W5

245,000

-

245,000

245,000

46.33

RSP

-

100

100

-100

0.04

RT

178,700

-

178,700

178,700

7.30

RWI

100

-

100

100

0.01

S

31,300

9,100

40,400

22,200

2.73

S&J

-

400

400

-400

10.00

S11

20,600

-

20,600

20,600

20.15

SAAM

-

8,700

8,700

-8,700

2.34

SABINA

5,300

131,500

136,800

-126,200

9.28

SABUY

26,191,700

12,861,200

39,052,900

13,330,500

12.23

SAFE

36,500

119,400

155,900

-82,900

25.90

SAK

1,497,600

440,400

1,938,000

1,057,200

11.88

SAM

-

18,000

18,000

-18,000

0.10

SAMART

127,500

253,845

381,345

-126,345

17.89

SAMTEL

88,200

14,500

102,700

73,700

17.49

SAPPE

1,728,279

2,677,603

4,405,882

-949,324

26.40

SAT

2,800

202,000

204,800

-199,200

11.12

SAUCE

301

172

473

129

0.85

SAV

24,600

155,800

180,400

-131,200

8.17

SAWAD

1,634,400

1,222,400

2,856,800

412,000

14.53

SAWANG

100

-

100

100

1.02

SBNEXT

279,400

574,300

853,700

-294,900

4.66

SC

1,174,500

3,295,902

4,470,402

-2,121,402

10.19

SCAP

89,600

186,500

276,100

-96,900

0.56

SCB

2,522,701

1,593,000

4,115,701

929,701

18.23

SCC

424,910

528,800

953,710

-103,890

19.82

SCCC

154,200

61,952

216,152

92,248

4.85

SCG

300

103

403

197

1.83

SCGD

35,700

600

36,300

35,100

6.83

SCGP

4,547,600

7,476,200

12,023,800

-2,928,600

29.53

SCL

745,900

61,500

807,400

684,400

11.56

SCM

-

1,700

1,700

-1,700

0.14

SCN

58,000

50,000

108,000

8,000

0.97

SCP

6,000

6,000

12,000

0

5.92

SDC

11,900

-

11,900

11,900

0.12

SECURE

42,500

72,400

114,900

-29,900

11.23

SELIC

100

-

100

100

0.02

SENA

400

-

400

400

0.07

SFLEX

58,300

321,800

380,100

-263,500

7.81

SGC

1,996,800

2,071,600

4,068,400

-74,800

4.85

SGF

100

300

400

-200

0.02

SGP

1,700

310,700

312,400

-309,000

39.72

SHR

292,000

463,500

755,500

-171,500

15.90

SICT

21,000

-

21,000

21,000

8.34

SIMAT

100

44,100

44,200

-44,000

0.80

SINGER

1,882,100

1,639,200

3,521,300

242,900

9.08

SINO

373,900

52,200

426,100

321,700

11.43

SIRI

10,735,400

21,149,200

31,884,600

-10,413,800

19.06

SIS

61,700

98,200

159,900

-36,500

15.00

SISB

3,288,700

728,800

4,017,500

2,559,900

22.34

SITHAI

23,700

20,500

44,200

3,200

1.44

SJWD

515,300

386,900

902,200

128,400

17.12

SKN

800

246,100

246,900

-245,300

33.27

SKY

563,000

263,700

826,700

299,300

17.09

SM

-

500

500

-500

0.05

SMART

449,000

442,900

891,900

6,100

9.35

SMPC

500

10,100

10,600

-9,600

1.08

SMT

5,740,300

4,892,500

10,632,800

847,800

11.26

SNC

-

11,300

11,300

-11,300

3.26

SNNP

502,100

1,298,600

1,800,700

-796,500

11.87

SO

100

-

100

100

0.14

SOLAR

-

100

100

-100

0.01

SONIC

71,600

8,250

79,850

63,350

6.09

SORKON

100

-

100

100

0.16

SPA

137,100

668,400

805,500

-531,300

18.34

SPALI

245,600

1,862,700

2,108,300

-1,617,100

29.58

SPC

16,400

-

16,400

16,400

30.94

SPCG

292,800

306,700

599,500

-13,900

22.37

SPRC

1,396,700

2,401,600

3,798,300

-1,004,900

13.43

SPREME

1,372,600

210,600

1,583,200

1,162,000

18.69

SQ

60,000

-

60,000

60,000

5.42

SRICHA

25,700

11,200

36,900

14,500

5.58

SSF

-

5,100

5,100

-5,100

35.92

SSP

1,800

-

1,800

1,800

0.10

STA

2,148,700

2,825,101

4,973,801

-676,401

17.44

STANLY

3,200

2,500

5,700

700

25.07

STC

700

-

700

700

0.04

STEC

-

140,500

140,500

-140,500

1.76

STECH

60,200

41,400

101,600

18,800

13.01

STGT

1,103,100

1,109,800

2,212,900

-6,700

15.36

STOWER

-

10

10

-10

0.00

STP

3,800

400

4,200

3,400

8.75

STPI

92,100

9,400

101,500

82,700

7.20

STX

384,400

97,100

481,500

287,300

4.38

SUC

-

200

200

-200

1.03

SUN

46,000

3,900

49,900

42,100

1.44

SUPER

91,900

943,600

1,035,500

-851,700

2.37

SUSCO

993,700

55,200

1,048,900

938,500

15.62

SVI

754,000

466,400

1,220,400

287,600

15.17

SVOA

31,000

-

31,000

31,000

3.50

SVR

-

100

100

-100

0.01

SVT

91,200

-

91,200

91,200

1.31

SYMC

5,100

80,600

85,700

-75,500

6.47

SYNEX

576,500

797,900

1,374,400

-221,400

13.98

SYNTEC

2,000

-

2,000

2,000

0.20

TACC

582,500

518,000

1,100,500

64,500

16.70

TAE

1,500

-

1,500

1,500

0.06

TAKUNI

88,600

85,000

173,600

3,600

1.39

TAN

131,800

65,800

197,600

66,000

10.04

TASCO

154,810

301,800

456,610

-146,990

5.57

TBN

100

-

100

100

0.06

TC

16,700

47,400

64,100

-30,700

9.87

TCAP

683,200

139,800

823,000

543,400

24.49

TCC

-

10,000

10,000

-10,000

0.22

TCC-W5

-

13,100

13,100

-13,100

0.36

TCJ

5,100

-

5,100

5,100

37.50

TCMC

100

-

100

100

0.01

TEAM

135,700

3,000

138,700

132,700

14.78

TEAMG

130,000

123,200

253,200

6,800

5.62

TEGH

614,300

1,177,800

1,792,100

-563,500

9.73

TERA

154,000

42,400

196,400

111,600

10.50

TFG

2,232,100

860,500

3,092,600

1,371,600

22.73

TFI

2,000

-

2,000

2,000

0.10

TFI-W1

-

500

500

-500

0.01

TFM

3,500

300

3,800

3,200

0.84

TFMAMA

1,400

-

1,400

1,400

9.64

TGE

312,700

2,200

314,900

310,500

7.63

TGPRO

28,000

-

28,000

28,000

3.77

TH

132,500

177,200

309,700

-44,700

1.56

THANI

388,400

2,245,800

2,634,200

-1,857,400

14.56

THCOM

1,178,600

407,400

1,586,000

771,200

10.30

THG

17,800

7,500

25,300

10,300

10.17

THRE

2,200

-

2,200

2,200

0.05

THREL

-

102

102

-102

0.03

TIDLOR

4,536,000

3,346,400

7,882,400

1,189,600

21.75

TIPCO

-

12,000

12,000

-12,000

1.42

TIPH

33,700

12,100

45,800

21,600

12.52

TISCO

379,800

699,131

1,078,931

-319,331

14.55

TKC

49,600

68,100

117,700

-18,500

3.29

TKN

408,400

441,000

849,400

-32,600

8.26

TKS

18,600

100

18,700

18,500

3.07

TLI

4,278,800

6,073,800

10,352,600

-1,795,000

37.88

TMI

-

23,900

23,900

-23,900

0.06

TMT

-

4,400

4,400

-4,400

2.44

TMW

1,909

1,500

3,409

409

7.57

TNITY

-

100

100

-100

0.08

TNL

-

200

200

-200

20.00

TNP

200

200

400

0

0.05

TNPC

-

33,800

33,800

-33,800

20.46

TOA

400,300

132,000

532,300

268,300

16.19

TOG

-

12,500

12,500

-12,500

2.41

TOP

2,132,804

5,267,600

7,400,404

-3,134,796

27.97

TPA

-

100

100

-100

6.25

TPAC

1,200

-

1,200

1,200

0.58

TPBI

6,600

8,700

15,300

-2,100

4.65

TPCH

11,000

5,500

16,500

5,500

1.44

TPIPL

1,579,900

4,401,000

5,980,900

-2,821,100

28.19

TPIPP

163,500

237,300

400,800

-73,800

11.86

TPL

14,400

68,300

82,700

-53,900

3.95

TPOLY

448,900

250,600

699,500

198,300

11.99

TPS

69,600

114,600

184,200

-45,000

24.55

TQM

303,100

162,500

465,600

140,600

49.08

TRC

7,000

853,800

860,800

-846,800

1.00

TRITN

-

45,900

45,900

-45,900

0.04

TRP

87,200

17,400

104,600

69,800

9.25

TRT

18,300

157,700

176,000

-139,400

21.65

TRUBB

574,900

70,000

644,900

504,900

7.80

TRUE

45,369,596

28,370,776

73,740,372

16,998,820

40.38

TSE

1,700

-

1,700

1,700

0.06

TSI

-

4,937,100

4,937,100

-4,937,100

43.62

TSTH

21,700

-

21,700

21,700

0.67

TTA

325,800

1,313,700

1,639,500

-987,900

24.16

TTB

28,614,900

37,919,600

66,534,500

-9,304,700

12.29

TTCL

3,300

2,500

5,800

800

0.76

TTW

692,600

595,200

1,287,800

97,400

25.10

TU

7,025,500

4,106,220

11,131,720

2,919,280

44.01

TVDH

2,014,000

50,000

2,064,000

1,964,000

18.82

TVH

-

10,100

10,100

-10,100

8.63

TVO

188,200

304,800

493,000

-116,600

24.58

TWZ

4,878,400

279,400

5,157,800

4,599,000

45.92

UBE

499,100

8,900

508,000

490,200

3.77

UBIS

-

184,200

184,200

-184,200

26.16

UEC

7,500

179,000

186,500

-171,500

27.42

UMI

7,000

-

7,000

7,000

4.96

UNIQ

300

3,100

3,400

-2,800

1.24

UPOIC

300

-

300

300

1.24

UREKA

417,200

170,000

587,200

247,200

9.75

UV

3,600

-

3,600

3,600

0.51

UVAN

5,600

34,001

39,601

-28,401

1.74

VCOM

100

-

100

100

0.00

VGI

24,785,800

38,911,600

63,697,400

-14,125,800

11.95

VGI-W3

-

20,000

20,000

-20,000

0.10

VIBHA

4,100

237,500

241,600

-233,400

9.07

VIH

245,500

67,700

313,200

177,800

19.29

VL

-

29,600

29,600

-29,600

2.18

VNG

-

22,000

22,000

-22,000

5.41

VRANDA

-

800

800

-800

1.09

W

-

7,200

7,200

-7,200

0.23

WACOAL

-

100

100

-100

50.00

WARRIX

1,896,600

3,111,800

5,008,400

-1,215,200

8.16

WAVE

-

2,000

2,000

-2,000

0.00

WGE

20,000

20,000

40,000

0

2.74

WHA

8,166,810

7,606,500

15,773,310

560,310

11.33

WHAUP

297,200

1,861,600

2,158,800

-1,564,400

12.08

WICE

50,800

185,800

236,600

-135,000

9.52

WINDOW

135,400

104,500

239,900

30,900

4.48

WINNER

-

9,500

9,500

-9,500

2.98

WORK

12,800

3,700

16,500

9,100

10.39

WP

100

-

100

100

0.40

WPH

36,100

301,300

337,400

-265,200

11.25

XO

238,200

136,600

374,800

101,600

9.60