Symbol

Volume (Share)

%*

24CS

153,400

565,700

719,100

-412,300

30.49

A5

13,000

18,600

31,600

-5,600

3.06

A5-W4

-

150,000

150,000

-150,000

0.20

AAI

2,118,100

5,863,200

7,981,300

-3,745,100

27.03

AAV

11,642,700

12,443,800

24,086,500

-801,100

19.07

ABM-W1

-

26,800

26,800

-26,800

0.32

ACC

13,400

800,000

813,400

-786,600

0.75

ACC-W2

-

67

67

-67

0.00

ACE

390,700

861,000

1,251,700

-470,300

15.20

ADB

50,000

223,300

273,300

-173,300

9.90

ADVANC

1,425,500

2,745,300

4,170,800

-1,319,800

29.83

ADVICE

2,594,000

366,800

2,960,800

2,227,200

19.93

AE

97,800

159,700

257,500

-61,900

2.05

AEONTS

291,200

246,500

537,700

44,700

28.17

AGE

-

3,300

3,300

-3,300

0.12

AH

32,300

252,600

284,900

-220,300

17.46

AHC

100

1

101

99

1.19

AI

169

125

294

44

0.07

AIE

132,000

20,000

152,000

112,000

4.31

AIT

200,805

206,100

406,905

-5,295

11.87

AJA

-

334,100

334,100

-334,100

2.90

AKP

6,600

-

6,600

6,600

0.03

AKR

73,700

60,000

133,700

13,700

2.14

ALLA

2,000

2,000

4,000

0

0.59

ALPHAX

-

30,000

30,000

-30,000

0.98

ALT

-

10,100

10,100

-10,100

0.63

AMA

135,500

29,200

164,700

106,300

7.85

AMANAH

113,900

444,700

558,600

-330,800

3.99

AMATA

3,381,200

1,453,900

4,835,100

1,927,300

20.01

AMR

7,000

-

7,000

7,000

0.18

ANAN

90,600

65,100

155,700

25,500

1.95

AOT

6,227,602

5,593,200

11,820,802

634,402

20.34

AP

2,877,000

7,536,420

10,413,420

-4,659,420

18.98

APCO

1,000

6,500

7,500

-5,500

1.86

APO

1,375,100

1,376,600

2,751,700

-1,500

8.62

APURE

-

3,000

3,000

-3,000

1.81

AQUA

-

58,400

58,400

-58,400

0.51

ARIN

50,200

13,400

63,600

36,800

0.43

ARIP

10,000

27,800

37,800

-17,800

22.80

AS

25,700

1,717,300

1,743,000

-1,691,600

8.81

ASAP

100

-

100

100

0.06

ASIAN

121,200

1,296,500

1,417,700

-1,175,300

27.59

ASK

36,402

33,000

69,402

3,402

2.10

ASN

-

200

200

-200

3.57

ASP

178,640

165,500

344,140

13,140

7.96

ATP30

-

10,000

10,000

-10,000

0.41

AU

766,800

242,000

1,008,800

524,800

20.93

AUCT

60,500

75,500

136,000

-15,000

13.56

AURA

50,700

350,500

401,200

-299,800

18.43

AWC

29,352,515

38,508,930

67,861,445

-9,156,415

32.77

AYUD

104

7

111

97

1.78

B

11,900

-

11,900

11,900

0.04

B-W8

-

1,800,000

1,800,000

-1,800,000

3.09

B52

-

138,800

138,800

-138,800

6.29

BA

813,101

1,491,100

2,304,201

-677,999

19.90

BAFS

171,400

306,100

477,500

-134,700

22.38

BAM

8,795,300

2,076,000

10,871,300

6,719,300

19.23

BANPU

21,398,600

25,470,274

46,868,874

-4,071,674

16.55

BAY

21,100

140,300

161,400

-119,200

10.79

BBGI

750,000

456,700

1,206,700

293,300

12.40

BBIK

257,700

147,400

405,100

110,300

15.46

BBL

1,578,901

2,922,071

4,500,972

-1,343,170

13.54

BCH

3,764,700

8,538,400

12,303,100

-4,773,700

33.01

BCP

4,729,700

6,715,200

11,444,900

-1,985,500

24.70

BCPG

3,910,500

1,642,500

5,553,000

2,268,000

18.48

BCT

1,500

100

1,600

1,400

50.00

BDMS

20,791,350

28,298,634

49,089,984

-7,507,284

27.97

BE8

245,900

238,900

484,800

7,000

15.99

BEAUTY

544,500

1,063,300

1,607,800

-518,800

4.75

BEC

135,400

103,500

238,900

31,900

17.45

BEM

12,677,900

9,797,400

22,475,300

2,880,500

23.04

BGC

100

43,700

43,800

-43,600

3.07

BGRIM

9,541,100

8,879,800

18,420,900

661,300

25.63

BGT

-

100

100

-100

0.07

BH

4,969,900

2,570,500

7,540,400

2,399,400

12.32

BIG

44,200

-

44,200

44,200

0.79

BIOTEC

34,800

55,400

90,200

-20,600

1.77

BJC

3,967,000

3,080,300

7,047,300

886,700

19.34

BJCHI

22,900

29,500

52,400

-6,600

3.87

BKGI

1,241,400

543,100

1,784,500

698,300

16.90

BKIH

-

2,200

2,200

-2,200

3.22

BLA

482,200

643,300

1,125,500

-161,100

21.01

BLAND

1,190,500

2,689,500

3,880,000

-1,499,000

14.11

BLC

2,508,600

701,100

3,209,700

1,807,500

15.74

BLESS

81,400

35,100

116,500

46,300

8.47

BPP

72,900

142,859

215,759

-69,959

10.63

BPS

188,200

732,800

921,000

-544,600

11.33

BRI

35,200

187,700

222,900

-152,500

6.81

BROCK

76,500

-

76,500

76,500

49.68

BRR

100

3,500

3,600

-3,400

0.91

BSM

100

-

100

100

0.41

BSRC

927,500

2,188,400

3,115,900

-1,260,900

20.57

BTC

23,400

84,600

108,000

-61,200

1.87

BTG

220,800

952,100

1,172,900

-731,300

21.04

BTS

18,820,600

19,151,800

37,972,400

-331,200

28.16

BTS-W8

-

4,200

4,200

-4,200

0.05

BUI

1,024

-

1,024

1,024

5.80

BVG

25,600

11,500

37,100

14,100

0.21

BWG

4,891,200

8,087,400

12,978,600

-3,196,200

7.34

BYD

5,927,300

18,695,100

24,622,400

-12,767,800

18.09

CAZ

2,000

4,000

6,000

-2,000

0.96

CBG

1,170,800

1,403,200

2,574,000

-232,400

26.34

CCET

1,815,700

4,378,100

6,193,800

-2,562,400

16.44

CENTEL

473,100

643,000

1,116,100

-169,900

21.19

CFARM

1,482,800

1,969,200

3,452,000

-486,400

10.58

CFRESH

54,300

741,200

795,500

-686,900

18.29

CGD

-

290,000

290,000

-290,000

4.89

CGH

100,000

145,000

245,000

-45,000

7.80

CH

600

1,900

2,500

-1,300

0.33

CHAO

3,200

264,500

267,700

-261,300

5.45

CHASE

739,400

485,300

1,224,700

254,100

13.43

CHAYO

275,700

502,500

778,200

-226,800

8.29

CHEWA

20,000

20,000

40,000

0

3.26

CHG

5,245,400

5,983,300

11,228,700

-737,900

22.45

CHO

12,000

-

12,000

12,000

0.42

CHOW

-

700

700

-700

0.81

CI

49,400

49,400

98,800

0

8.25

CIMBT

8,500

-

8,500

8,500

0.56

CITY

900

-

900

900

27.64

CK

830,400

1,542,900

2,373,300

-712,500

15.34

CKP

1,919,900

1,953,900

3,873,800

-34,000

18.26

CMAN

20,200

6,700

26,900

13,500

4.38

CMR

54,600

-

54,600

54,600

19.18

CNT

31,400

7,100

38,500

24,300

1.61

COCOCO

83,900

763,900

847,800

-680,000

10.77

COM7

5,295,000

2,961,980

8,256,980

2,333,020

32.77

COMAN

1,100

-

1,100

1,100

0.31

CPALL

14,469,500

7,973,526

22,443,026

6,495,974

26.88

CPAXT

1,646,100

614,900

2,261,000

1,031,200

11.62

CPF

7,963,801

9,965,900

17,929,701

-2,002,099

30.65

CPH

20,800

20,300

41,100

500

1.75

CPL

10,800

37,900

48,700

-27,100

2.12

CPN

2,750,400

3,234,700

5,985,100

-484,300

26.36

CPR

900

4,300

5,200

-3,400

0.33

CPW

520,300

68,200

588,500

452,100

13.18

CRC

3,138,200

3,616,200

6,754,400

-478,000

26.96

CRD

16,500

16,500

33,000

0

0.56

CREDIT

-

3,800

3,800

-3,800

0.56

CSP

1,000

-

1,000

1,000

1.09

CV

2,431,600

446,400

2,878,000

1,985,200

10.10

DCC

224,400

1,393,300

1,617,700

-1,168,900

11.21

DCON

5,000

-

5,000

5,000

0.04

DELTA

3,013,200

4,241,400

7,254,600

-1,228,200

35.99

DEMCO

62,400

-

62,400

62,400

2.85

DITTO

413,900

538,300

952,200

-124,400

11.14

DMT

92,000

149,000

241,000

-57,000

15.17

DOD

193,501

82,100

275,601

111,401

0.57

DOHOME

6,933,100

2,102,900

9,036,000

4,830,200

20.52

DTCENT

106,000

40,800

146,800

65,200

2.65

DUSIT

193,000

36,000

229,000

157,000

11.29

EA

21,135,300

32,719,931

53,855,231

-11,584,631

16.56

EASON

-

26,200

26,200

-26,200

0.90

EASTW

90,500

54,100

144,600

36,400

3.10

ECF

-

3,200

3,200

-3,200

0.20

ECF-W5

-

85,000

85,000

-85,000

1.83

EFORL

64,700

154,500

219,200

-89,800

0.63

EGCO

304,100

326,218

630,318

-22,118

16.69

EKH

61,600

109,400

171,000

-47,800

9.33

EKH-W1

100,000

97,700

197,700

2,300

6.16

EMC

10,100

1,000,000

1,010,100

-989,900

2.37

EP

2,000

-

2,000

2,000

0.39

EPG

1,467,200

833,500

2,300,700

633,700

19.91

ERW

2,276,700

5,678,000

7,954,700

-3,401,300

18.22

ESTAR

3,400

10,000

13,400

-6,600

0.38

ETC

3,500

58,300

61,800

-54,800

1.00

ETL

191,500

353,400

544,900

-161,900

7.87

EVER

68,300

-

68,300

68,300

2.96

FM

346,600

8,600

355,200

338,000

2.39

FMT

100

100

200

0

1.54

FN

12,200

5,400

17,600

6,800

2.76

FORTH

212,751

184,414

397,165

28,337

9.86

FPI

20,000

600

20,600

19,400

21.06

FPT

-

1,100

1,100

-1,100

6.24

FSMART

184,300

118,400

302,700

65,900

10.81

FVC

60,000

80,000

140,000

-20,000

10.71

GABLE

-

400

400

-400

0.05

GC

2

-

2

2

0.00

GEL

-

24,400

24,400

-24,400

0.50

GEL-W5

450,000

-

450,000

450,000

10.29

GENCO

2,000

-

2,000

2,000

0.25

GFC

4,800

76,800

81,600

-72,000

7.70

GFPT

1,191,900

701,900

1,893,800

490,000

22.16

GGC

-

3,100

3,100

-3,100

8.76

GIFT

200

13,300

13,500

-13,100

2.38

GJS

3,600

-

3,600

3,600

0.04

GLAND

-

100

100

-100

1.43

GLOBAL

1,967,300

2,532,200

4,499,500

-564,900

23.27

GLOCON

29,000

-

29,000

29,000

0.07

GLORY-W1

-

4,000

4,000

-4,000

1.22

GPI

500

-

500

500

0.01

GPSC

4,567,300

9,184,503

13,751,803

-4,617,203

22.33

GRAMMY

-

1,100

1,100

-1,100

1.76

GRAND

600

10,000

10,600

-9,400

0.65

GREEN

11,000

11,000

22,000

0

2.58

GTV

5,800

350,800

356,600

-345,000

4.24

GULF

10,852,201

3,338,750

14,190,951

7,513,451

27.63

GUNKUL

8,120,700

4,932,500

13,053,200

3,188,200

28.45

HANA

355,700

1,914,300

2,270,000

-1,558,600

12.51

HEALTH

-

700

700

-700

3.61

HENG

5,112,600

1,991,600

7,104,200

3,121,000

9.52

HFT

-

5,400

5,400

-5,400

0.70

HL

-

4,500

4,500

-4,500

1.20

HMPRO

10,531,900

20,383,991

30,915,891

-9,852,091

21.59

HPT

463,900

460,000

923,900

3,900

10.13

HTC

44,100

64,100

108,200

-20,000

6.18

HTECH

94,400

410,100

504,500

-315,700

8.26

HUMAN

2,100

52,400

54,500

-50,300

7.37

HYDRO

10,000

4,600

14,600

5,400

0.15

ICC

68

76

144

-8

25.00

ICHI

652,200

4,786,400

5,438,600

-4,134,200

22.38

ICN

500

5,500

6,000

-5,000

0.52

IHL

700

-

700

700

0.50

IIG

14,800

23,600

38,400

-8,800

0.67

III

10,700

74,100

84,800

-63,400

9.06

ILINK

10,600

92,300

102,900

-81,700

7.51

ILM

121,700

79,400

201,100

42,300

11.85

IMH

1

-

1

1

0.00

IND

52,000

40,000

92,000

12,000

5.55

INGRS

100

100

200

0

0.01

INOX

800

-

800

800

0.05

INSET

221,200

424,600

645,800

-203,400

8.73

INTUCH

1,556,900

2,383,000

3,939,900

-826,100

29.39

IP

-

54,400

54,400

-54,400

3.59

IRPC

8,196,300

7,857,200

16,053,500

339,100

15.12

IT

1,400

1,700

3,100

-300

1.39

ITC

6,203,600

8,500,400

14,704,000

-2,296,800

27.00

ITD

294,900

635,500

930,400

-340,600

10.24

ITEL

411,900

1,018,000

1,429,900

-606,100

6.23

ITTHI

21,600

87,600

109,200

-66,000

0.58

IVL

10,070,100

17,613,910

27,684,010

-7,543,810

21.94

J

9,700

33,700

43,400

-24,000

0.79

JAS

6,058,700

14,148,100

20,206,800

-8,089,400

18.35

JCK

100,000

372,600

472,600

-272,600

3.33

JCT

-

100

100

-100

49.50

JKN

27,700

2,000,400

2,028,100

-1,972,700

8.45

JMART

3,747,400

2,771,503

6,518,903

975,897

10.16

JMT

9,324,701

9,332,802

18,657,503

-8,101

17.68

JMT-W4

100

10,000

10,100

-9,900

0.29

JPARK

598,500

1,692,900

2,291,400

-1,094,400

5.81

JTS

2,200

90,950

93,150

-88,750

16.12

K

40,000

90,000

130,000

-50,000

4.89

K-W3

-

50,000

50,000

-50,000

1.39

KAMART

297,000

558,400

855,400

-261,400

7.96

KBANK

6,645,919

2,733,637

9,379,556

3,912,282

25.64

KBS

40,900

69,900

110,800

-29,000

4.52

KC

35,200

-

35,200

35,200

1.83

KCE

984,700

2,862,200

3,846,900

-1,877,500

17.74

KCG

578,800

386,700

965,500

192,100

11.99

KEX

35,500

199,200

234,700

-163,700

4.84

KGEN

705,200

942,300

1,647,500

-237,100

7.45

KGEN-W2

1,302,400

-

1,302,400

1,302,400

30.01

KGI

173,800

214,200

388,000

-40,400

14.23

KIAT

-

900

900

-900

0.01

KISS

78,700

19,600

98,300

59,100

6.80

KKP

610,000

320,800

930,800

289,200

9.64

KKP-W6

1,000

-

1,000

1,000

0.21

KLINIQ

27,100

104,500

131,600

-77,400

9.84

KOOL

-

40,000

40,000

-40,000

0.20

KSL

263,100

245,600

508,700

17,500

15.04

KTB

31,844,250

15,748,100

47,592,350

16,096,150

31.32

KTC

1,487,700

1,260,100

2,747,800

227,600

26.92

KUN

-

10,000

10,000

-10,000

0.30

KWM

25,500

25,500

51,000

0

3.63

KYE

-

100

100

-100

5.54

LALIN

-

58,600

58,600

-58,600

10.30

LANNA

100

172,600

172,700

-172,500

8.01

LDC

20,600

70,400

91,000

-49,800

13.16

LEE

-

800

800

-800

0.26

LH

5,198,103

34,923,971

40,122,074

-29,725,868

21.17

LHFG

262,500

111,700

374,200

150,800

4.42

LHK

-

5,000

5,000

-5,000

1.55

LOXLEY

400

-

400

400

0.26

LPH

2

3,700

3,702

-3,698

16.39

LPN

28,224

22,500

50,724

5,724

2.02

LTS

1,275,500

429,000

1,704,500

846,500

12.37

M

411,001

624,500

1,035,501

-213,499

18.57

M-CHAI

100

500

600

-400

0.41

MAGURO

338,600

441,600

780,200

-103,000

10.43

MAJOR

195,800

340,900

536,700

-145,100

25.10

MALEE

717,300

539,500

1,256,800

177,800

17.31

MASTER

341,700

681,900

1,023,600

-340,200

22.46

MATI

100

-

100

100

2.00

MBK

754,700

465,700

1,220,400

289,000

18.55

MC

13,000

1,187,300

1,200,300

-1,174,300

21.08

MCA

5,600

12,700

18,300

-7,100

0.53

MDX

3,000

-

3,000

3,000

0.53

MEB

63,600

31,800

95,400

31,800

13.89

MEGA

50,400

244,200

294,600

-193,800

25.18

MENA

389,100

803,500

1,192,600

-414,400

2.74

METCO

100

-

100

100

0.51

MFEC

6,000

-

6,000

6,000

1.06

MGC

-

200

200

-200

0.04

MGI

68,500

123,900

192,400

-55,400

3.82

MGI-W1

-

560

560

-560

0.01

MGT

200

-

200

200

0.14

MICRO

22,400

96,800

119,200

-74,400

2.82

MIDA

10,000

-

10,000

10,000

0.68

MILL

1,052,400

-

1,052,400

1,052,400

27.70

MINT

2,102,800

7,564,891

9,667,691

-5,462,091

29.58

MJD

-

2,300

2,300

-2,300

4.18

MK

300

-

300

300

0.04

MODERN

200

-

200

200

0.02

MONO

1,064,200

894,400

1,958,600

169,800

12.71

MOSHI

14,500

65,100

79,600

-50,600

9.83

MSC

1

-

1

1

0.05

MTC

2,403,900

1,628,000

4,031,900

775,900

32.11

MTI

1,700

-

1,700

1,700

7.59

MTW

11,200

31,700

42,900

-20,500

0.51

MVP

7,300

-

7,300

7,300

0.15

NAM

-

600

600

-600

0.27

NAT

7,400

4,900

12,300

2,500

0.74

NATION

1,800

-

1,800

1,800

0.00

NC

1,800

37,100

38,900

-35,300

1.86

NCAP

5,554,300

1,360,900

6,915,200

4,193,400

9.53

NCL

387,400

626,900

1,014,300

-239,500

11.22

NCP

707,800

408,700

1,116,500

299,100

3.21

NDR

33,500

1,100

34,600

32,400

21.52

NEO

80,000

125,400

205,400

-45,400

5.97

NEP

-

135,300

135,300

-135,300

15.26

NER

1,092,300

2,613,900

3,706,200

-1,521,600

24.34

NER-W2

50,000

1,433

51,433

48,567

2.14

NETBAY

68,200

78,000

146,200

-9,800

10.40

NEWS

9,345,400

-

9,345,400

9,345,400

13.95

NEX

2,572,300

4,307,000

6,879,300

-1,734,700

10.80

NFC

5,700

-

5,700

5,700

2.08

NNCL

20,000

20,000

40,000

0

13.65

NOBLE

457,500

638,100

1,095,600

-180,600

7.70

NRF

1,271,400

10,486,300

11,757,700

-9,214,900

29.95

NSL

2,207,300

330,000

2,537,300

1,877,300

31.55

NTSC

2,500

-

2,500

2,500

3.86

NUSA

10,100

4,775,400

4,785,500

-4,765,300

7.15

NV

57,700

1,000

58,700

56,700

8.07

NWR

128,700

10,000

138,700

118,700

7.13

NYT

246,700

529,800

776,500

-283,100

11.68

ONEE

1,901,900

1,908,100

3,810,000

-6,200

17.81

OR

6,034,602

5,889,778

11,924,380

144,824

21.24

ORI

2,744,600

3,251,400

5,996,000

-506,800

22.92

ORN

132,900

407,300

540,200

-274,400

8.38

OSP

5,131,300

3,403,430

8,534,730

1,727,870

32.01

PAF

20,300

1,800

22,100

18,500

3.39

PATO

-

3

3

-3

0.06

PDJ

10,300

100

10,400

10,200

6.01

PEER

25,600

-

25,600

25,600

0.50

PF

2,900

119,900

122,800

-117,000

0.36

PHG

14,800

15,100

29,900

-300

5.09

PIMO

101,700

681,700

783,400

-580,000

16.51

PIN

448,000

1,729,700

2,177,700

-1,281,700

11.48

PK

60,500

50,000

110,500

10,500

5.17

PLANB

1,152,300

605,600

1,757,900

546,700

19.68

PLANET

38,200

-

38,200

38,200

0.57

PLAT

-

12,700

12,700

-12,700

1.63

PLE

100

1,300

1,400

-1,200

0.21

PLUS

70,000

144,400

214,400

-74,400

15.32

PM

135,100

29,500

164,600

105,600

24.67

PMC

1,685,704

1,311,502

2,997,206

374,202

0.23

PORT

6,100

-

6,100

6,100

10.57

PPPM

233,000

264,900

497,900

-31,900

0.47

PPPM-W6

5,900

-

5,900

5,900

0.02

PPS

-

5,000

5,000

-5,000

0.49

PR9

1,379,800

329,600

1,709,400

1,050,200

14.60

PRAPAT

128,600

483,300

611,900

-354,700

12.03

PRI

328,000

120,200

448,200

207,800

12.05

PRIME

306,700

285,800

592,500

20,900

3.05

PRINC

-

73,100

73,100

-73,100

8.37

PRM

41,634,400

25,188,700

66,823,100

16,445,700

50.49

PROEN

1,940,200

1,322,500

3,262,700

617,700

19.11

PROS

25,000

60,000

85,000

-35,000

9.06

PROUD

33,100

30,100

63,200

3,000

7.30

PRTR

1,900

13,000

14,900

-11,100

1.09

PSG

8,257,300

22,468,400

30,725,700

-14,211,100

20.99

PSH

123,700

202,200

325,900

-78,500

14.59

PSL

1,667,300

1,837,200

3,504,500

-169,900

11.37

PSP

7,700

160,000

167,700

-152,300

14.94

PSTC

2,785,600

6,387,500

9,173,100

-3,601,900

9.56

PSTC-W2

179,000

-

179,000

179,000

46.81

PSTC-W3

-

400

400

-400

0.00

PT

1,600

83,500

85,100

-81,900

8.44

PTG

3,531,100

1,843,400

5,374,500

1,687,700

32.61

PTL

117,600

88,800

206,400

28,800

22.16

PTT

23,136,843

35,453,760

58,590,603

-12,316,917

26.25

PTTEP

2,241,938

6,296,504

8,538,442

-4,054,566

24.75

PTTGC

5,230,975

6,153,900

11,384,875

-922,925

19.86

Q-CON

48,800

106,505

155,305

-57,705

10.70

QH

3,620,600

10,012,500

13,633,100

-6,391,900

23.26

QTCG

1,259,400

491,700

1,751,100

767,700

17.42

RABBIT

12,000

3,120,100

3,132,100

-3,108,100

10.56

RABBIT-P

600

2,144,000

2,144,600

-2,143,400

4.66

RAM

200

-

200

200

0.07

RATCH

802,000

1,718,300

2,520,300

-916,300

25.21

RBF

2,648,600

1,733,600

4,382,200

915,000

24.79

RCL

1,359,400

2,803,700

4,163,100

-1,444,300

26.60

RJH

3,200

23,900

27,100

-20,700

6.50

RML

47,400

-

47,400

47,400

1.01

ROCTEC

583,500

939,200

1,522,700

-355,700

5.52

ROCTEC-W3

-

200,000

200,000

-200,000

1.91

ROCTEC-W5

-

130,000

130,000

-130,000

0.24

ROJNA

1,345,800

4,234,900

5,580,700

-2,889,100

23.49

RP

10,200

-

10,200

10,200

2.40

RPC

5,000

-

5,000

5,000

0.33

RPH

-

27,700

27,700

-27,700

6.18

RS

184,700

242,600

427,300

-57,900

12.04

RSP

20,000

20,000

40,000

0

18.71

RWI

-

15,800

15,800

-15,800

0.25

S

26,600

6,200

32,800

20,400

0.55

SA

-

300

300

-300

0.36

SAAM

12,900

16,500

29,400

-3,600

5.99

SABINA

16,700

88,700

105,400

-72,000

6.30

SABUY

184,700

2,877,800

3,062,500

-2,693,100

6.67

SAF

2,400

-

2,400

2,400

0.32

SAFE

64,400

491,400

555,800

-427,000

24.85

SAK

674,600

613,700

1,288,300

60,900

12.05

SALEE

2,900

2,800

5,700

100

1.32

SAMART

191,600

110,200

301,800

81,400

19.45

SAMCO

6,300

100

6,400

6,200

2.08

SAMTEL

28,600

91,000

119,600

-62,400

11.17

SANKO

51,400

28,600

80,000

22,800

8.15

SAPPE

75,400

315,800

391,200

-240,400

16.07

SAT

34,200

622,200

656,400

-588,000

17.77

SAUCE

200

142

342

58

4.53

SAV

23,800

23,200

47,000

600

4.66

SAWAD

2,344,200

694,532

3,038,732

1,649,668

19.70

SAWANG

400

200

600

200

0.35

SBNEXT

-

100

100

-100

0.00

SC

3,776,920

4,403,101

8,180,021

-626,181

21.94

SCAP

36,500

117,700

154,200

-81,200

4.32

SCB

2,305,702

4,520,756

6,826,458

-2,215,054

22.61

SCC

626,000

549,561

1,175,561

76,439

17.05

SCCC

25,700

43,800

69,500

-18,100

11.02

SCGD

21,100

185,900

207,000

-164,800

6.92

SCGP

3,438,801

2,794,500

6,233,301

644,301

24.60

SCI

100

-

100

100

0.05

SCL

272,900

118,200

391,100

154,700

10.02

SCN

4,900

-

4,900

4,900

0.41

SCN-W3

9,200

-

9,200

9,200

0.95

SDC

28,000,000

28,308,600

56,308,600

-308,600

6.71

SE-ED

-

100

100

-100

50.00

SECURE

13,300

27,900

41,200

-14,600

17.46

SELIC

13,100

14,600

27,700

-1,500

0.90

SENA

5,200

3,200

8,400

2,000

0.82

SFLEX

50,000

290,300

340,300

-240,300

9.47

SGC

13,454,500

10,373,600

23,828,100

3,080,900

7.70

SGF

700

500

1,200

200

0.08

SGP

600

86,300

86,900

-85,700

22.93

SHR

539,600

4,306,600

4,846,200

-3,767,000

26.18

SIAM

-

4,000

4,000

-4,000

2.08

SIMAT

11,600

72,600

84,200

-61,000

7.00

SINGER

4,134,600

3,610,501

7,745,101

524,099

7.65

SINO

12,500

197,600

210,100

-185,100

10.72

SIRI

17,506,600

23,278,410

40,785,010

-5,771,810

12.66

SIS

195,500

215,900

411,400

-20,400

19.89

SISB

867,200

1,189,700

2,056,900

-322,500

28.28

SITHAI

3,800

1,900

5,700

1,900

0.41

SJWD

392,000

2,690,900

3,082,900

-2,298,900

23.33

SK

10,000

10,000

20,000

0

1.94

SKN

5,400

-

5,400

5,400

11.16

SKR

1,700

-

1,700

1,700

0.43

SKY

110,200

277,200

387,400

-167,000

22.34

SLP

-

2,000

2,000

-2,000

0.11

SM

80,300

50,300

130,600

30,000

5.60

SMART

100,100

602,400

702,500

-502,300

8.58

SMD

-

100

100

-100

0.05

SMPC

3,500

-

3,500

3,500

1.13

SMT

646,200

914,400

1,560,600

-268,200

10.22

SNC

200

-

200

200

0.08

SNNP

580,400

2,031,600

2,612,000

-1,451,200

22.53

SNP

600

400

1,000

200

0.32

SO

100

86,430

86,530

-86,330

17.26

SOLAR

135,600

-

135,600

135,600

0.98

SONIC

101,300

109,100

210,400

-7,800

7.98

SPA

953,050

785,800

1,738,850

167,250

15.25

SPACK

12,200

1,400

13,600

10,800

2.27

SPALI

1,356,103

2,959,100

4,315,203

-1,602,997

22.40

SPCG

118,602

209,800

328,402

-91,198

21.52

SPRC

3,034,700

7,135,800

10,170,500

-4,101,100

12.47

SPREME

242,200

308,000

550,200

-65,800

8.77

SPVI

143,100

28,000

171,100

115,100

5.15

SQ

6,900

200

7,100

6,700

3.39

SR

-

5,500

5,500

-5,500

6.88

SRICHA

1,800

93,000

94,800

-91,200

15.33

SSF

1,100

-

1,100

1,100

21.15

SSP

3,000

-

3,000

3,000

0.33

STA

1,896,100

5,239,400

7,135,500

-3,343,300

15.31

STANLY

100

200

300

-100

1.43

STEC

-

91,000

91,000

-91,000

0.52

STGT

1,461,700

1,629,900

3,091,600

-168,200

27.36

STI

-

6,800

6,800

-6,800

19.52

STPI

230,000

376,700

606,700

-146,700

13.20

STX

25,300

300

25,600

25,000

0.65

SUN

41,300

183,800

225,100

-142,500

4.24

SUPER

506,600

429,500

936,100

77,100

1.54

SUSCO

312,300

5,185,000

5,497,300

-4,872,700

34.28

SVI

598,900

563,200

1,162,100

35,700

30.82

SVOA

22,600

24,600

47,200

-2,000

6.58

SVT

56,500

11,800

68,300

44,700

1.81

SYMC

20,200

250,400

270,600

-230,200

11.92

SYNEX

418,200

518,200

936,400

-100,000

15.45

SYNTEC

2,200

1,000

3,200

1,200

0.31

TACC

1,176,500

1,377,400

2,553,900

-200,900

27.63

TAKUNI

736,500

1,204,700

1,941,200

-468,200

4.71

TAN

384,800

709,800

1,094,600

-325,000

17.57

TASCO

229,400

1,491,101

1,720,501

-1,261,701

13.17

TBN

-

1,000

1,000

-1,000

0.06

TC

13,900

37,000

50,900

-23,100

5.14

TCAP

743,948

1,180,200

1,924,148

-436,252

23.65

TCC

6,300

-

6,300

6,300

1.64

TCMC

32,800

52,600

85,400

-19,800

14.81

TEAM

1,100

22,900

24,000

-21,800

2.20

TEAMG

208,000

232,700

440,700

-24,700

4.66

TEGH

132,000

835,300

967,300

-703,300

17.68

TERA

25,900

156,300

182,200

-130,400

14.62

TFG

39,332,900

4,635,500

43,968,400

34,697,400

35.12

TFG-W4

-

800

800

-800

0.02

TFI-W1

-

72,800

72,800

-72,800

0.87

TFM

400

100

500

300

0.10

TFMAMA

1,000

-

1,000

1,000

9.89

TGE

8,000

8,000

16,000

0

2.08

TGPRO

1,500

-

1,500

1,500

0.03

TH

-

229,700

229,700

-229,700

1.15

THANI

3,333,890

2,890,900

6,224,790

442,990

32.96

THCOM

1,000,900

1,249,000

2,249,900

-248,100

10.90

THG

2,700

98,400

101,100

-95,700

12.94

THRE

139,200

426,600

565,800

-287,400

6.47

THREL

7,001

700

7,701

6,301

0.30

TIDLOR

8,402,600

6,710,900

15,113,500

1,691,700

27.69

TIPCO

2,600

11,700

14,300

-9,100

2.08

TIPH

9,002

158,800

167,802

-149,798

23.46

TISCO

894,021

1,023,600

1,917,621

-129,579

21.71

TKC

221,100

18,900

240,000

202,200

16.49

TKN

1,463,300

1,434,700

2,898,000

28,600

14.14

TKS

-

40,400

40,400

-40,400

6.69

TLI

10,835,702

4,235,600

15,071,302

6,600,102

25.96

TMI

1,012,700

789,200

1,801,900

223,500

7.30

TMT

100

-

100

100

0.02

TMW

26

4

30

22

0.04

TNH

600

-

600

600

0.64

TNP

17,800

29,900

47,700

-12,100

1.23

TOA

468,400

725,800

1,194,200

-257,400

23.31

TOP

2,828,502

3,597,461

6,425,963

-768,959

13.55

TPAC

8,300

-

8,300

8,300

1.58

TPBI

2,900

1,000

3,900

1,900

0.88

TPCS

600

-

600

600

30.00

TPIPL

544,300

3,014,800

3,559,100

-2,470,500

21.77

TPIPP

138,400

1,741,900

1,880,300

-1,603,500

15.79

TPL

160,600

35,700

196,300

124,900

3.38

TPOLY

104,800

256,600

361,400

-151,800

5.82

TPS

-

502,500

502,500

-502,500

15.49

TQM

179,202

174,500

353,702

4,702

22.16

TR

10,100

4,000

14,100

6,100

69.12

TRC

9,900

261,250

271,150

-251,350

0.24

TRITN

683,000

286,700

969,700

396,300

0.47

TRP

41,200

167,700

208,900

-126,500

14.60

TRT

400

80,500

80,900

-80,100

13.94

TRUBB

103,600

326,900

430,500

-223,300

8.07

TRUE

25,136,500

26,273,400

51,409,900

-1,136,900

40.28

TSE

61,400

59,900

121,300

1,500

2.42

TSTH

458,319

13,300

471,619

445,019

7.96

TTA

687,300

2,856,500

3,543,800

-2,169,200

17.61

TTB

29,609,500

50,576,374

80,185,874

-20,966,874

19.51

TTCL

7,500

133,700

141,200

-126,200

3.29

TTW

705,300

1,070,900

1,776,200

-365,600

15.54

TU

6,735,600

13,190,900

19,926,500

-6,455,300

34.53

TVDH

50,000

58,000

108,000

-8,000

0.54

TVDH-W4

-

205,000

205,000

-205,000

50.00

TVO

29,301

239,200

268,501

-209,899

9.46

TWPC

-

1,400

1,400

-1,400

0.96

TWZ

119,600

658,800

778,400

-539,200

32.36

UAC

3,400

-

3,400

3,400

1.32

UBE

77,800

3,446,500

3,524,300

-3,368,700

7.26

UBIS

200

-

200

200

0.02

UKEM

-

600

600

-600

0.01

UMI

213,200

209,800

423,000

3,400

1.12

UNIQ

-

5,300

5,300

-5,300

1.49

UOBKH

400

-

400

400

0.61

UREKA

356,900

1,249,300

1,606,200

-892,400

10.35

UTP

1,100

1,000

2,100

100

0.88

UV

1,100

-

1,100

1,100

0.30

UVAN

53,600

90,600

144,200

-37,000

21.86

VARO

800

3,100

3,900

-2,300

1.75

VCOM

1,600

4,700

6,300

-3,100

0.68

VGI

22,730,800

22,261,200

44,992,000

469,600

13.71

VGI-W3

100

100

200

0

0.00

VIBHA

65,300

356,600

421,900

-291,300

14.70

VIH

64,500

84,000

148,500

-19,500

8.64

VL

31,000

74,300

105,300

-43,300

12.71

VNG