หมวดหมู่: หุ้นเด่นวันนี้

SET 10


NVDR Trading Data by Stock 3 ตุลาคม ..2565

 

Categorized by Volume     As of 30 Sep 2022

Symbol

Volume (Share)

%*

 

Buy

Sell

Total

Net

2S

58,100

0

58,100

58,100

8.19

 

7UP

710,000

1,035,100

1,745,100

-325,100

5.70

 

A5

1,160,900

612,200

1,773,100

548,700

6.67

 

AAV

1,005,300

536,343

1,541,643

468,957

6.27

 

ABICO

600

0

600

600

0.40

 

ABM

21,800

20,400

42,200

1,400

7.86

 

ACAP

216,000

0

216,000

216,000

7.89

 

ACC

2,423,200

4,785,600

7,208,800

-2,362,400

8.80

 

ACE

2,419,100

3,715,300

6,134,400

-1,296,200

9.59

 

ADB

184,900

15,200

200,100

169,700

16.33

 

ADD

4,400

29,800

34,200

-25,400

12.67

 

ADVANC

1,608,875

2,212,900

3,821,775

-604,025

36.57

 

AEONTS

15,300

27,300

42,600

-12,000

13.05

 

AF

80,000

284,100

364,100

-204,100

5.15

 

AFC

4,200

6,100

10,300

-1,900

8.11

 

AGE

1,042,400

1,089,900

2,132,300

-47,500

13.93

 

AH

273,400

186,500

459,900

86,900

17.75

 

AI

81,300

78,700

160,000

2,600

3.71

 

AIE

2,409,609

2,342,926

4,752,535

66,683

3.07

 

AIE-W2

8,800

71,900

80,700

-63,100

0.30

 

AIT

718,600

511,700

1,230,300

206,900

15.31

 

AIT-W2

200

250

450

-50

0.04

 

AJ

1,000

11,300

12,300

-10,300

4.13

 

AJA

851,800

494,000

1,345,800

357,800

15.57

 

AJA-W3

0

5,000

5,000

-5,000

1.12

 

AJA-W4

30,200

0

30,200

30,200

4.07

 

AKR

31,600

600

32,200

31,000

1.61

 

ALL

2,336,900

330,500

2,667,400

2,006,400

8.05

 

ALPHAX

463,600

233,300

696,900

230,300

5.52

 

ALPHAX-W4

140,900

9,700

150,600

131,200

3.19

 

ALT

0

55,000

55,000

-55,000

7.22

 

AMA

57,800

45,700

103,500

12,100

1.88

 

AMANAH

88,100

117,900

206,000

-29,800

4.85

 

AMATA

1,585,010

1,183,300

2,768,310

401,710

23.18

 

AMATAV

42,000

0

42,000

42,000

18.15

 

AMC

5,600

1,000

6,600

4,600

1.08

 

AMR

1,511

2,500

4,011

-989

0.65

 

ANAN

3,123,200

3,313,400

6,436,600

-190,200

12.15

 

ANAN-W1

233,000

152,800

385,800

80,200

1.28

 

AOT

11,486,905

6,148,800

17,635,705

5,338,105

25.44

 

AP

3,509,100

3,522,300

7,031,400

-13,200

22.29

 

APCO

1,000

10,000

11,000

-9,000

3.08

 

APCS

0

39,100

39,100

-39,100

33.88

 

APP

0

15,700

15,700

-15,700

12.76

 

APURE

116,300

32,500

148,800

83,800

5.01

 

APURE-W3

0

54,000

54,000

-54,000

5.84

 

AQ

3,025,400

102,291,800

105,317,200

-99,266,400

14.16

 

AQUA

26,136,300

18,163,300

44,299,600

7,973,000

9.21

 

AQUA-W3

0

213,000

213,000

-213,000

0.28

 

ARIN

396,700

764,800

1,161,500

-368,100

13.61

 

ARIP

171,000

147,800

318,800

23,200

11.45

 

AS

381,400

222,200

603,600

159,200

15.76

 

ASAP

91,300

129,400

220,700

-38,100

17.01

 

ASIAN

71,000

369,081

440,081

-298,081

10.28

 

ASK

215,103

58,200

273,303

156,903

22.49

 

ASN

8,800

0

8,800

8,800

2.65

 

ASP

60,800

394,613

455,413

-333,813

9.94

 

ASW

133,800

557,000

690,800

-423,200

52.32

 

ATP30

11,500

4,700

16,200

6,800

0.99

 

AU

714,600

362,000

1,076,600

352,600

23.87

 

AUCT

492,400

134,300

626,700

358,100

17.73

 

AWC

15,321,100

9,988,100

25,309,200

5,333,000

50.59

 

AYUD

5,000

7,100

12,100

-2,100

8.02

 

B

811,700

2,111,900

2,923,600

-1,300,200

11.31

 

B-W6

100,000

0

100,000

100,000

7.06

 

B-W7

5,400

10,117,100

10,122,500

-10,111,700

43.89

 

BA

418,785

252,531

671,316

166,254

15.40

 

BAFS

184,093

189,600

373,693

-5,507

10.84

 

BAM

4,218,600

7,023,100

11,241,700

-2,804,500

49.08

 

BANPU

12,704,740

27,089,506

39,794,246

-14,384,766

20.12

 

BANPU-W5

1,110,500

149,900

1,260,400

960,600

3.34

 

BAY

27,200

74,900

102,100

-47,700

13.15

 

BBGI

35,902

96,500

132,402

-60,598

5.31

 

BBIK

99,522

45,900

145,422

53,622

34.71

 

BBL

4,042,930

6,367,500

10,410,430

-2,324,570

38.69

 

BC

0

500

500

-500

0.36

 

BCH

5,916,300

4,137,900

10,054,200

1,778,400

52.48

 

BCP

986,900

1,048,500

2,035,400

-61,600

31.44

 

BCPG

1,729,308

2,745,833

4,475,141

-1,016,525

27.97

 

BCPG-W2

10,000

0

10,000

10,000

4.04

 

BCT

200

0

200

200

0.19

 

BDMS

9,587,965

12,052,900

21,640,865

-2,464,935

30.80

 

BE8

82,500

292,100

374,600

-209,600

15.54

 

BEAUTY

638,600

1,041,200

1,679,800

-402,600

21.08

 

BEC

3,088,600

5,057,300

8,145,900

-1,968,700

34.00

 

BEM

13,292,100

13,023,621

26,315,721

268,479

23.17

 

BGC

96,100

64,800

160,900

31,300

22.19

 

BGRIM

3,194,000

2,229,000

5,423,000

965,000

19.95

 

BGT

66,600

85,300

151,900

-18,700

4.11

 

BH

878,562

1,155,600

2,034,162

-277,038

41.05

 

BIG

282,500

369,300

651,800

-86,800

2.55

 

BIOTEC

2,702,500

1,163,900

3,866,400

1,538,600

8.58

 

BIS

1,095,100

245,500

1,340,600

849,600

20.09

 

BIZ

300

0

300

300

0.01

 

BIZ-W1

22,300

0

22,300

22,300

1.70

 

BJC

1,583,500

1,243,200

2,826,700

340,300

28.05

 

BJCHI

110,200

114,900

225,100

-4,700

11.07

 

BKD

43,400

16,600

60,000

26,800

4.79

 

BKD-W2

109,000

0

109,000

109,000

3.51

 

BKI

1,100

2,700

3,800

-1,600

9.40

 

BLA

3,940,196

3,791,471

7,731,667

148,725

37.24

 

BLAND

610,500

2,277,505

2,888,005

-1,667,005

17.71

 

BLESS

874,500

321,700

1,196,200

552,800

2.74

 

BM

648,600

417,000

1,065,600

231,600

33.11

 

BOL

1,700

16,100

17,800

-14,400

8.66

 

BPP

48,900

234,700

283,600

-185,800

22.61

 

BR

96,300

548,800

645,100

-452,500

19.15

 

BR-W1

0

115,800

115,800

-115,800

3.40

 

BRI

103,400

191,600

295,000

-88,200

14.74

 

BROOK

55,350

54,200

109,550

1,150

0.38

 

BROOK-W6

121,400

1,000,000

1,121,400

-878,600

8.09

 

BRR

2,072,900

1,193,800

3,266,700

879,100

24.56

 

BSBM

51,400

30,000

81,400

21,400

5.90

 

BSM

4,600

4,600

9,200

0

0.33

 

BTS

12,110,500

13,154,900

25,265,400

-1,044,400

46.36

 

BTS-W7

5,000

0

5,000

5,000

0.30

 

BTS-W8

24,700

0

24,700

24,700

0.16

 

BTW

65,000

60,000

125,000

5,000

3.25

 

BWG

20,100

3,700

23,800

16,400

0.33

 

BYD

4,480,800

4,029,700

8,510,500

451,100

17.15

 

BYD-W6

0

78,000

78,000

-78,000

5.53

 

CAZ

381,910

190,500

572,410

191,410

28.06

 

CBG

3,851,211

2,678,600

6,529,811

1,172,611

34.02

 

CCET

186,600

373,900

560,500

-187,300

20.78

 

CCP

29,500

0

29,500

29,500

2.35

 

CEN

0

19,700

19,700

-19,700

8.15

 

CENTEL

2,921,622

1,855,728

4,777,350

1,065,894

51.05

 

CEYE

47,500

271,000

318,500

-223,500

5.11

 

CFRESH

130,400

93,800

224,200

36,600

5.05

 

CGD

4,105,000

1,215,600

5,320,600

2,889,400

25.44

 

CGD-W5

1,400

0

1,400

1,400

0.00

 

CGH

1,849,700

3,608,700

5,458,400

-1,759,000

18.02

 

CGH-W4

5,000

0

5,000

5,000

0.15

 

CH

3,410,078

4,245,900

7,655,978

-835,822

12.31

 

CHAYO

108,715

222,700

331,415

-113,985

5.56

 

CHAYO-W2

0

2,000

2,000

-2,000

0.66

 

CHEWA

230,700

416,100

646,800

-185,400

4.43

 

CHG

6,593,600

11,411,200

18,004,800

-4,817,600

44.11

 

CHIC

73,101

509,703

582,804

-436,602

7.43

 

CHO

85,400

50,000

135,400

35,400

1.41

 

CHOW

0

700

700

-700

0.29

 

CI

950,300

981,100

1,931,400

-30,800

2.39

 

CI-W2

535,000

510,000

1,045,000

25,000

2.60

 

CIMBT

65,510

25,600

91,110

39,910

5.47

 

CIVIL

10,100

9,900

20,000

200

1.87

 

CK

569,400

1,368,100

1,937,500

-798,700

25.96

 

CKP

1,522,000

2,007,300

3,529,300

-485,300

12.79

 

CM

76,900

97,100

174,000

-20,200

27.06

 

CMAN

144,900

417,500

562,400

-272,600

36.85

 

CMC

200

1,000

1,200

-800

0.51

 

CMO

19,100

14,300

33,400

4,800

7.37

 

CMR

12,400

24,600

37,000

-12,200

6.90

 

CNT

4,000

0

4,000

4,000

2.19

 

COLOR

30,300

30,000

60,300

300

10.96

 

COM7

12,833,100

9,399,587

22,232,687

3,433,513

45.81

 

COMAN

1,000

100

1,100

900

5.14

 

COTTO

525,500

167,600

693,100

357,900

9.21

 

CPALL

10,555,459

15,559,400

26,114,859

-5,003,941

43.79

 

CPANEL

5,300

5,100

10,400

200

1.73

 

CPF

6,564,871

4,231,602

10,796,473

2,333,269

35.50

 

CPH

639,500

606,500

1,246,000

33,000

13.55

 

CPI

151,601

90,000

241,601

61,601

11.24

 

CPL

100,500

115,200

215,700

-14,700

9.07

 

CPN

6,046,100

6,232,300

12,278,400

-186,200

45.85

 

CPR

392,600

80,300

472,900

312,300

19.79

 

CPT

0

100

100

-100

0.00

 

CPW

12,300

28,600

40,900

-16,300

3.62

 

CRANE

3,124,000

1,812,600

4,936,600

1,311,400

8.24

 

CRC

3,281,600

2,629,109

5,910,709

652,491

38.34

 

CRD

32,800

98,100

130,900

-65,300

1.02

 

CSP

13,500

0

13,500

13,500

2.30

 

CSS

5,100

2,253,500

2,258,600

-2,248,400

36.32

 

CV

1,735,400

1,847,000

3,582,400

-111,600

1.84

 

CWT

261,600

112,700

374,300

148,900

8.88

 

CWT-W5

1,000

0

1,000

1,000

5.00

 

D

43,900

42,800

86,700

1,100

11.17

 

DCC

551,654

1,703,500

2,255,154

-1,151,846

22.45

 

DCON

300,000

1,002,300

1,302,300

-702,300

7.06

 

DDD

14,500

3,100

17,600

11,400

4.51

 

DELTA

1,191,603

1,502,896

2,694,499

-311,293

33.15

 

DEMCO

145,800

144,500

290,300

1,300

2.44

 

DHOUSE

0

100

100

-100

0.04

 

DIMET

0

7,100

7,100

-7,100

0.07

 

DIMET-W4

22,500

500

23,000

22,000

1.01

 

DITTO

142,800

275,600

418,400

-132,800

12.88

 

DITTO-W1

1,000

0

1,000

1,000

0.41

 

DMT

22,200

24,900

47,100

-2,700

8.19

 

DOD

60,201

66,000

126,201

-5,799

2.50

 

DOD-W2

10,500

500

11,000

10,000

0.58

 

DOHOME

1,306,000

954,200

2,260,200

351,800

14.22

 

DPAINT

415,800

628,620

1,044,420

-212,820

9.73

 

DRT

10,900

29,800

40,700

-18,900

8.87

 

DTAC

1,421,200

1,184,100

2,605,300

237,100

31.59

 

DUSIT

0

200

200

-200

1.32

 

DV8

0

5,900

5,900

-5,900

13.71

 

EA

3,139,300

3,581,470

6,720,770

-442,170

38.31

 

EASTW

608,700

483,300

1,092,000

125,400

10.45

 

ECF

55,600

1,680,000

1,735,600

-1,624,400

10.51

 

ECF-W4

0

56,000

56,000

-56,000

2.43

 

ECL

3,616,900

4,037,100

7,654,000

-420,200

21.67

 

ECL-W4

100,033

70,000

170,033

30,033

4.18

 

EE

832,600

1,172,200

2,004,800

-339,600

13.69

 

EE-W1

18,700

0

18,700

18,700

0.22

 

EFORL

136,500

209,900

346,400

-73,400

1.57

 

EFORL-W6

0

250,000

250,000

-250,000

16.33

 

EGCO

532,300

411,400

943,700

120,900

41.78

 

EKH

495,400

599,600

1,095,000

-104,200

13.11

 

EKH-W1

0

1,000

1,000

-1,000

0.03

 

EMC

200

200

400

0

0.00

 

EMC-W6

1,574,900

1,000,000

2,574,900

574,900

7.11

 

EP

2,200

0

2,200

2,200

1.68

 

EPG

641,500

457,200

1,098,700

184,300

21.27

 

ERW

4,334,000

1,885,400

6,219,400

2,448,600

27.16

 

ERW-W3

2,000

0

2,000

2,000

0.08

 

ESSO

1,796,100

1,778,300

3,574,400

17,800

25.43

 

ESTAR

19,500

19,500

39,000

0

2.50

 

ETC

12,500

994,500

1,007,000

-982,000

9.38

 

ETE

309,100

240,500

549,600

68,600

1.75

 

EVER

1,801,500

100,100

1,901,600

1,701,400

31.05

 

EVER-W4

276,000

0

276,000

276,000

3.33

 

F&D

100

0

100

100

0.21

 

FANCY

500

100

600

400

0.08

 

FMT

600

0

600

600

5.42

 

FN

4,100

28,200

32,300

-24,100

9.75

 

FNS

700

1,000

1,700

-300

0.24

 

FORTH

702,900

232,000

934,900

470,900

23.57

 

FPI

1,145,600

267,300

1,412,900

878,300

18.15

 

FPT

0

500

500

-500

10.92

 

FSMART

896,500

385,900

1,282,400

510,600

22.75

 

FSS

0

14,300

14,300

-14,300

4.88

 

FTE

0

20,000

20,000

-20,000

14.51

 

FTI

38,400

8,700

47,100

29,700

3.01

 

FVC

554,600

884,100

1,438,700

-329,500

3.58

 

GBX

13,400

300

13,700

13,100

0.60

 

GC

5,300

1,000

6,300

4,300

1.17

 

GCAP

435,100

1,383,700

1,818,800

-948,600

2.23

 

GEL

112,000

172,500

284,500

-60,500

5.27

 

GEL-W5

1,000,000

13,400

1,013,400

986,600

27.44

 

GFPT

2,165,400

2,214,700

4,380,100

-49,300

17.02

 

GGC

42,900

35,600

78,500

7,300

11.16

 

GJS

4,544,100

616,600

5,160,700

3,927,500

5.13

 

GLAND

0

200

200

-200

1.30

 

GLOBAL

1,152,882

2,607,000

3,759,882

-1,454,118

29.97

 

GLOCON

1,948,800

1,573,600

3,522,400

375,200

18.94

 

GLORY

13,400

21,000

34,400

-7,600

5.26

 

GPSC

2,189,137

3,155,710

5,344,847

-966,573

31.73

 

GRAND

3,312,700

4,030,200

7,342,900

-717,500

10.97

 

GREEN

536,000

320,600

856,600

215,400

2.46

 

GSC

10,000

10,200

20,200

-200

6.31

 

GULF

5,224,100

6,960,924

12,185,024

-1,736,824

28.42

 

GUNKUL

25,466,705

39,351,388

64,818,093

-13,884,683

27.54

 

HANA

2,188,015

2,949,600

5,137,615

-761,585

38.35

 

HEMP

18,000

480,000

498,000

-462,000

40.94

 

HEMP-W2

0

350,000

350,000

-350,000

34.68

 

HENG

383,500

115,100

498,600

268,400

7.38

 

HFT

2,000

0

2,000

2,000

0.29

 

HL

33,900

91,900

125,800

-58,000

8.37

 

HMPRO

11,668,310

9,803,800

21,472,110

1,864,510

42.67

 

HPT

2,384,900

115,900

2,500,800

2,269,000

14.33

 

HTC

3,700

2,000

5,700

1,700

5.76

 

HTECH

2,500

0

2,500

2,500

1.38

 

HUMAN

195,001

317,100

512,101

-122,099

19.23

 

HYDRO

0

18,200

18,200

-18,200

1.57

 

ICHI

685,700

1,038,400

1,724,100

-352,700

28.16

 

ICN

74,100

83,500

157,600

-9,400

3.26

 

IHL

6,000

6,000

12,000

0

2.74

 

IIG

19,300

139,100

158,400

-119,800

18.75

 

III

181,000

119,300

300,300

61,700

6.46

 

III-W1

0

90,000

90,000

-90,000

40.00

 

ILINK

173,500

306,900

480,400

-133,400

10.55

 

ILM

16,600

73,900

90,500

-57,300

19.17

 

IMH

400

21,800

22,200

-21,400

6.45

 

IND

15,200

92,900

108,100

-77,700

17.02

 

INET

75,901

85,700

161,601

-9,799

8.82

 

INGRS

802,900

839,300

1,642,200

-36,400

3.47

 

INOX

408,000

492,500

900,500

-84,500

11.44

 

INSET

5,001

131,200

136,201

-126,199

2.56

 

INSET-W1

400

0

400

400

0.62

 

INSURE

300

0

300

300

1.55

 

INTUCH

902,700

1,907,200

2,809,900

-1,004,500

50.62

 

IP

24,900

12,600

37,500

12,300

1.91

 

IRC

200

29

229

171

3.44

 

IRCP

4,009,200

4,382,300

8,391,500

-373,100

7.51

 

IRPC

6,986,575

3,107,000

10,093,575

3,879,575

15.45

 

IT

106,400

61,800

168,200

44,600

10.09

 

ITD

2,675,679

1,139,300

3,814,979

1,536,379

26.46

 

ITEL

276,400

362,900

639,300

-86,500

9.86

 

ITEL-W4

0

270,000

270,000

-270,000

4.52

 

IVL

7,321,162

5,575,361

12,896,523

1,745,801

41.51

 

J

2,900

78,600

81,500

-75,700

6.32

 

JAS

5,709,001

6,681,000

12,390,001

-971,999

24.65

 

JCK

7,000

170,700

177,700

-163,700

3.53

 

JCKH

380,400

5,586,800

5,967,200

-5,206,400

19.23

 

JDF

1,156,700

603,800

1,760,500

552,900

5.80

 

JKN

62,700

334,700

397,400

-272,000

10.85

 

JMART

3,500,300

4,026,339

7,526,639

-526,039

56.67

 

JMT

1,813,000

1,740,700

3,553,700

72,300

39.30

 

JMT-W4

800

0

800

800

0.37

 

JR

0

2,000

2,000

-2,000

0.24

 

JSP

0

16,880

16,880

-16,880

1.23

 

JSP-W1

15,000

56,464

71,464

-41,464

1.07

 

JTS

164,610

152,500

317,110

12,110

19.70

 

JUBILE

0

10

10

-10

0.05

 

JWD

1,396,500

126,600

1,523,100

1,269,900

16.40

 

K

155,900

146,100

302,000

9,800

4.07

 

KAMART

2,191,700

1,785,900

3,977,600

405,800

16.19

 

KASET

1,400

800

2,200

600

0.10

 

KBANK

3,196,900

4,207,800

7,404,700

-1,010,900

30.33

 

KC

0

20,500

20,500

-20,500

0.39

 

KCAR

200

5,600

5,800

-5,400

8.84

 

KCC

1,852,400

1,491,800

3,344,200

360,600

10.74

 

KCE

7,819,105

4,547,200

12,366,305

3,271,905

30.43

 

KCM

22,000

0

22,000

22,000

4.91

 

KDH

0

1,100

1,100

-1,100

45.83

 

KEX

702,200

455,820

1,158,020

246,380

16.87

 

KGI

125,500

82,600

208,100

42,900

7.05

 

KIAT

5,000

100

5,100

4,900

0.39

 

KISS

360,600

194,500

555,100

166,100

15.34

 

KKC

0

2,500

2,500

-2,500

6.03

 

KKP

1,982,415

1,551,303

3,533,718

431,112

31.26

 

KOOL

161,300

169,400

330,700

-8,100

1.62

 

KSL

1,691,900

439,200

2,131,100

1,252,700

24.45

 

KTB

8,737,655

8,911,400

17,649,055

-173,745

22.09

 

KTC

1,435,700

1,582,300

3,018,000

-146,600

26.59

 

KUMWEL

15,100

27,100

42,200

-12,000

6.53

 

KUN

29,700

103,400

133,100

-73,700

4.39

 

KWI

863,400

449,300

1,312,700

414,100

16.69

 

KWM

6,700

3,600

10,300

3,100

0.90

 

L&E

30,500

0

30,500

30,500

2.19

 

LALIN

33,700

195,900

229,600

-162,200

22.59

 

LANNA

400,700

718,300

1,119,000

-317,600

14.97

 

LDC

1,039,300

338,200

1,377,500

701,100

11.37

 

LEO

261,700

320,600

582,300

-58,900

17.42

 

LH

14,762,255

22,133,407

36,895,662

-7,371,152

48.12

 

LHFG

196,700

3,069,000

3,265,700

-2,872,300

10.76

 

LHK

2,000

0

2,000

2,000

0.43

 

LIT

0

2,600

2,600

-2,600

0.87

 

LPH

0

4,500

4,500

-4,500

1.57

 

LPN

3,900

35,809

39,709

-31,909

6.07

 

LRH

200

0

200

200

4.35

 

LST

5,900

13,700

19,600

-7,800

6.05

 

M

335,440

80,900

416,340

254,540

40.24

 

M-CHAI

300

0

300

300

1.38

 

MACO

1,359,800

610,700

1,970,500

749,100

10.85

 

MACO-W3

50,100

0

50,100

50,100

1.07

 

MACO-W4

20,500

268,400

288,900

-247,900

0.73

 

MAJOR

1,922,200

1,974,800

3,897,000

-52,600

26.58

 

MAKRO

741,011

1,080,433

1,821,444

-339,422

9.73

 

MALEE

2,400

4,400

6,800

-2,000

4.84

 

MATCH

2,200

45,100

47,300

-42,900

9.99

 

MBAX

2,200

152,900

155,100

-150,700

29.23

 

MBAX-W2

0

47,600

47,600

-47,600

5.22

 

MBK

299,100

627,700

926,800

-328,600

15.30

 

MC

10,800

40,900

51,700

-30,100

17.45

 

MCS

32,300

50,600

82,900

-18,300

8.07

 

MEGA

1,348,304

836,300

2,184,604

512,004

66.75

 

MENA

104,800

167,500

272,300

-62,700

5.57

 

META

2,000

1,000

3,000

1,000

0.13

 

MFC

12

0

12

12

0.01

 

MFEC

156,700

30,000

186,700

126,700

4.79

 

MGT

5,000

64,800

69,800

-59,800

11.48

 

MICRO

25,500

3,400

28,900

22,100

2.03

 

MILL

58,900

54,600

113,500

4,300

5.66

 

MILL-W6

1,400

0

1,400

1,400

0.32

 

MINT

12,516,501

9,126,851

21,643,352

3,389,650

46.90

 

MINT-W7

100

4,700

4,800

-4,600

8.60

 

MINT-W8

0

69,800

69,800

-69,800

14.53

 

MITSIB

84,000

205,900

289,900

-121,900

9.94

 

MJD

2,000

2,000

4,000

0

1.01

 

ML

200

100

300

100

0.06

 

MONO

2,710,000

2,856,600

5,566,600

-146,600

22.27

 

MOONG

457,500

60,400

517,900

397,100

16.70

 

MORE

139,312,700

70,057,178

209,369,878

69,255,522

37.32

 

MPIC

300

100

400

200

0.34

 

MSC

48,000

29,400

77,400

18,600

12.98

 

MST

100

0

100

100

0.61

 

MTC

4,834,601

3,970,900

8,805,501

863,701

30.92

 

MTI

4,200

1,400

5,600

2,800

10.84

 

MUD

0

408,000

408,000

-408,000

34.37

 

MVP

182,000

92,000

274,000

90,000

7.28

 

NATION

20,000

0

20,000

20,000

1.48

 

NBC

870,600

1,167,100

2,037,700

-296,500

14.69

 

NCAP

2,065,200

389,100

2,454,300

1,676,100

11.60

 

NCH

47,300

211,600

258,900

-164,300

11.95

 

NCL

37,400

92,400

129,800

-55,000

12.18

 

NDR

0

20,700

20,700

-20,700

13.15

 

NDR-W2

0

2,500

2,500

-2,500

3.60

 

NER

123,300

110,600

233,900

12,700

4.05

 

NETBAY

135,300

31,100

166,400

104,200

18.98

 

NEWS

44,939,900

68,079,000

113,018,900

-23,139,100

11.64

 

NEWS-W7

18,500

0

18,500

18,500

0.16

 

NEX

810,700

1,212,400

2,023,100

-401,700

29.24

 

NEX-W2

0

12,800

12,800

-12,800

12.80

 

NFC

71,700

59,600

131,300

12,100

19.60

 

NINE

1,700

0

1,700

1,700

0.85

 

NOBLE

1,000

22,900

23,900

-21,900

2.94

 

NOBLE-W2

2,000

0

2,000

2,000

0.11

 

NOVA

200

4,900

5,100

-4,700

10.40

 

NRF

340,001

202,400

542,401

137,601

12.81

 

NRF-W1

10,200

0

10,200

10,200

5.74

 

NSI

7,500

4,400

11,900

3,100

19.86

 

NSL

155,900

37,300

193,200

118,600

13.55

 

NUSA

3,954,600

1,740,700

5,695,300

2,213,900

22.08

 

NUSA-W4

55,300

0

55,300

55,300

0.47

 

NV

347,500

417,100

764,600

-69,600

11.32

 

NWR

191,300

19,800

211,100

171,500

4.04

 

NYT

4,200

700

4,900

3,500

1.42

 

OHTL

0

5

5

-5

50.00

 

OISHI

200

0

200

200

4.05

 

ONEE

611,500

67,600

679,100

543,900

11.56

 

OR

2,840,791

3,606,300

6,447,091

-765,509

39.42

 

ORI

1,238,800

1,123,700

2,362,500

115,100

19.18

 

OSP

4,726,939

2,523,291

7,250,230

2,203,648

43.65

 

OTO

59,600

82,900

142,500

-23,300

7.13

 

OTO-W1

2,300

1,000

3,300

1,300

0.16

 

PACO

124,900

118,200

243,100

6,700

2.62

 

PAF

40,700

800

41,500

39,900

4.50

 

PAP

5,500

21,900

27,400

-16,400

12.21

 

PDG

23,200

0

23,200

23,200

49.42

 

PDJ

0

10,500

10,500

-10,500

7.38

 

PEACE

100

10,400

10,500

-10,300

1.76

 

PERM

104,600

0

104,600

104,600

9.41

 

PF

2,074,400

574,400

2,648,800

1,500,000

45.66

 

PG

0

10,000

10,000

-10,000

7.44

 

PIMO

697,300

31,700

729,000

665,600

15.31

 

PIN

600

0

600

600

0.08

 

PJW

267,900

547,700

815,600

-279,800

8.18

 

PJW-W1

0

40,000

40,000

-40,000

4.69

 

PLANB

3,225,176

526,050

3,751,226

2,699,126

9.92

 

PLANET

31,900

60,700

92,600

-28,800

4.75

 

PLANET-W1

0

20,000

20,000

-20,000

5.41

 

PLAT

0

700

700

-700

0.06

 

PLE

100

34,300

34,400

-34,200

2.62

 

PLUS

2,607,202

1,104,500

3,711,702

1,502,702

24.84

 

PM

0

1,100

1,100

-1,100

0.90

 

PORT-W2

0

31,900

31,900

-31,900

0.91

 

PPM

28,200

43,000

71,200

-14,800

15.36

 

PPP

0

1,000

1,000

-1,000

0.06

 

PPPM

100,000

59,500

159,500

40,500

0.43

 

PPS

1,000

0

1,000

1,000

0.04

 

PR9

1,408,200

790,100

2,198,300

618,100

30.40

 

PRAKIT

1,600

60,100

61,700

-58,500

2.60

 

PRAPAT

100

0

100

100

0.01

 

PREB

100

0

100

100

0.14

 

PRECHA

10,300

0

10,300

10,300

3.21

 

PRG

1,000

0

1,000

1,000

1.56

 

PRG-W2

100

0

100

100

16.67

 

PRIME

1,300

111,400

112,700

-110,100

4.25

 

PRINC

9,735,118

11,277,732

21,012,850

-1,542,614

21.13

 

PRM

1,763,200

397,000

2,160,200

1,366,200

14.84

 

PROEN

3,191,200

1,194,600

4,385,800

1,996,600

12.97

 

PROEN-W1

203,500

240,000

443,500

-36,500

30.95

 

PROS

1,400

4,700

6,100

-3,300

0.10

 

PROUD

126,500

265,600

392,100

-139,100

18.04

 

PSG

20,923,400

18,704,100

39,627,500

2,219,300

23.36

 

PSH

64,800

156,261

221,061

-91,461

19.68

 

PSL

2,339,800

1,852,700

4,192,500

487,100

25.28

 

PSTC

126,100

905,700

1,031,800

-779,600

11.65

 

PT

0

53,900

53,900

-53,900

6.56

 

PTC

151,500

456,100

607,600

-304,600

9.62

 

PTG

3,363,130

3,056,730

6,419,860

306,400

20.78

 

PTL

128,915

53,598

182,513

75,317

26.58

 

PTT

23,283,393

32,441,509

55,724,902

-9,158,116

36.91

 

PTTEP

4,056,906

4,644,494

8,701,400

-587,588

48.55

 

PTTGC

5,074,665

4,792,700

9,867,365

281,965

45.78

 

Q-CON

500

0

500

500

0.76

 

QH

6,591,900

3,965,500

10,557,400

2,626,400

21.58

 

QLT

0

8,700

8,700

-8,700

0.34

 

QTC

500

0

500

500

0.60

 

RAM

70,301

88,905

159,206

-18,604

15.14

 

RATCH

1,306,001

881,200

2,187,201

424,801

27.28

 

RBF

178,700

1,022,300

1,201,000

-843,600

32.99

 

RCL

3,239,423

1,792,300

5,031,723

1,447,123

29.64

 

RICHY

20,100

37,300

57,400

-17,200

4.71

 

RICHY-W3

100,000

0

100,000

100,000

5.21

 

RJH

13,700

75,800

89,500

-62,100

8.11

 

RML

324,700

200,000

524,700

124,700

13.48

 

ROH

3,700

0

3,700

3,700

2.44

 

ROJNA

91,700

81,200

172,900

10,500

3.17

 

RP

5,000

0

5,000

5,000

1.47

 

RPC

3,520

2,300

5,820

1,220

0.63

 

RPH

13,400

74,600

88,000

-61,200

19.93

 

RS

298,000

106,400

404,400

191,600

41.48

 

RS-W4

100

0

100

100

0.18

 

RSP

500

20,100

20,600

-19,600

12.09

 

RT

50,500

190,000

240,500

-139,500

4.57

 

RT-W1

400

700

1,100

-300

0.30

 

RWI

25,500

1,500

27,000

24,000

1.98

 

RWI-W3

17,000

0

17,000

17,000

0.34

 

S

663,200

494,703

1,157,903

168,497

20.33

 

S11

2,800

0

2,800

2,800

1.29

 

SA

0

3,000

3,000

-3,000

0.61

 

SA-W1

1,300

0

1,300

1,300

1.15

 

SAAM

0

98,400

98,400

-98,400

12.62

 

SABINA

347,400

246,300

593,700

101,100

18.78

 

SABUY

1,431,100

1,728,500

3,159,600

-297,400

10.86

 

SABUY-W2

117,410

124,362

241,772

-6,952

0.59

 

SAK

73,209

104,433

177,642

-31,224

4.05

 

SALEE

0

58,100

58,100

-58,100

1.76

 

SAM

1,000

0

1,000

1,000

0.19

 

SAMART

59,600

35,500

95,100

24,100

9.58

 

SAMART-W3

200

2,700

2,900

-2,500

2.13

 

SAMCO

100

0

100

100

0.03

 

SAMTEL

0

24,800

24,800

-24,800

5.81

 

SAMTEL-W1

0

100

100

-100

1.67

 

SANKO

4,000

2,400

6,400

1,600

2.34

 

SAPPE

221,500

72,100

293,600

149,400

19.25

 

SAT

98,100

178,100

276,200

-80,000

27.00

 

SAWAD

4,308,901

3,310,155

7,619,056

998,746

29.96

 

SC

856,300

605,800

1,462,100

250,500

14.82

 

SCAP

55,700

61,200

116,900

-5,500

8.59

 

SCB

2,751,590

2,839,300

5,590,890

-87,710

22.18

 

SCC

824,044

1,152,603

1,976,647

-328,559

38.37

 

SCCC

18,100

3,400

21,500

14,700

20.46

 

SCGP

2,002,802

2,424,453

4,427,255

-421,651

42.27

 

SCI

1,590,100

1,275,000

2,865,100

315,100

2.62

 

SCM

161,300

94,500

255,800

66,800

4.75

 

SCM-W1

10,100

0

10,100

10,100

3.72

 

SCN

49,600

203,000

252,600

-153,400

3.59

 

SCN-W1

57,400

164,700

222,100

-107,300

7.44

 

SDC

1,075,100

2,111,400

3,186,500

-1,036,300

15.08

 

SDC-W1

21,100

0

21,100

21,100

3.81

 

SE

315,600

41,500

357,100

274,100

3.68

 

SE-ED

100

0

100

100

0.09

 

SEAFCO

92,400

85,300

177,700

7,100

2.52

 

SEAOIL

115,200

107,500

222,700

7,700

2.64

 

SECURE

4,100

13,900

18,000

-9,800

1.48

 

SELIC

259,300

32,000

291,300

227,300

9.48

 

SENA

188,500

19,700

208,200

168,800

29.61

 

SENA-W1

113,600

0

113,600

113,600

12.65

 

SENAJ

110,000

10,200

120,200

99,800

0.26

 

SENAJ-W1

0

200,050

200,050

-200,050

38.29

 

SFLEX

68,500

1,600

70,100

66,900

10.09

 

SFLEX-W1

40

100

140

-60

2.76

 

SFLEX-W2

212,600

0

212,600

212,600

13.84

 

SFT

100

0

100

100

0.02

 

SGF

6,400

200

6,600

6,200

0.16

 

SGP

40,800

123,700

164,500

-82,900

16.31

 

SHR

967,300

1,428,000

2,395,300

-460,700

11.84

 

SICT

451,900

455,100

907,000

-3,200

12.37

 

SIMAT

40,000

50,500

90,500

-10,500

7.86

 

SIMAT-W3

16,800

0

16,800

16,800

30.55

 

SINGER

514,300

877,070

1,391,370

-362,770

35.56

 

SINGER-W2

19,800

18,000

37,800

1,800

49.61

 

SIRI

14,882,300

12,289,300

27,171,600

2,593,000

35.27

 

SIS

59,800

86,000

145,800

-26,200

11.34

 

SISB

1,369,900

542,500

1,912,400

827,400

19.59

 

SITHAI

4,408,700

2,485,300

6,894,000

1,923,400

21.29

 

SK

5,200

98,300

103,500

-93,100

2.60

 

SKE

269,900

141,700

411,600

128,200

10.97

 

SKE-W1

17,100

0

17,100

17,100

1.00

 

SKN

148,900

255,900

404,800

-107,000

19.23

 

SKR

29,500

17,100

46,600

12,400

6.24

 

SKY

0

1,300

1,300

-1,300

0.24

 

SLP

5,000

80,000

85,000

-75,000

5.89

 

SMD

169,301

80,600

249,901

88,701

9.63

 

SMIT

200

0

200

200

0.02

 

SMK

0

1,900

1,900

-1,900

2.40

 

SMPC

7,900

94,100

102,000

-86,200

13.56

 

SMT

96,600

104,900

201,500

-8,300

12.10

 

SNC

27,800

94,200

122,000

-66,400

12.19

 

SNNP

280,900

742,000

1,022,900

-461,100

19.00

 

SNP

0

200

200

-200

0.88

 

SO

638

28,400

29,038

-27,762

8.65

 

SOLAR

1,141,200

646,900

1,788,100

494,300

17.69

 

SONIC

53,610

300

53,910

53,310

3.73

 

SORKON

0

11,300

11,300

-11,300

2.06

 

SPA

152,600

123,200

275,800

29,400

14.57

 

SPACK

1,109,900

918,900

2,028,800

191,000

9.10

 

SPALI

1,650,300

2,097,900

3,748,200

-447,600

24.20

 

SPCG

85,900

99,000

184,900

-13,100

31.92

 

SPRC

5,863,100

6,243,700

12,106,800

-380,600

39.35

 

SPVI

365,200

109,300

474,500

255,900

17.33

 

SQ

3,500

32,000

35,500

-28,500

7.11

 

SRICHA

1,000

5,000

6,000

-4,000

2.44

 

SSP

263,800

75,000

338,800

188,800

1.18

 

SSSC

100

0

100

100

0.19

 

STA

1,937,355

1,345,600

3,282,955

591,755

35.13

 

STANLY

700

791

1,491

-91

6.05

 

STARK

9,380,400

5,243,400

14,623,800

4,137,000

12.31

 

STC

0

157,000

157,000

-157,000

17.93

 

STEC

500,135

982,861

1,482,996

-482,726

21.48

 

STECH

238,300

8,000

246,300

230,300

2.29

 

STGT

4,837,408

2,340,905

7,178,313

2,496,503

36.61

 

STI

10,000

207,900

217,900

-197,900

3.98

 

STOWER

16,000

35,962,900

35,978,900

-35,946,900

41.09

 

STP

54,300

13,800

68,100

40,500

8.23

 

STPI

446,200

146,100

592,300

300,100

11.26

 

SUC

4,700

4,800

9,500

-100

4.78

 

SUN

2,800

7,700

10,500

-4,900

1.01

 

SUPER

3,584,100

6,090,258

9,674,358

-2,506,158

34.55

 

SUSCO

2,393,400

1,917,400

4,310,800

476,000

25.81

 

SUTHA

385,600

151,600

537,200

234,000

27.03

 

SVI

1,244,700

393,200

1,637,900

851,500

8.07

 

SVOA

124,300

138,500

262,800

-14,200

11.51

 

SVT

89,800

128,400

218,200

-38,600

4.58

 

SWC

0

7,000

7,000

-7,000

29.91

 

SYMC

0

1,000

1,000

-1,000

10.00

 

SYNEX

348,600

372,700

721,300

-24,100

18.69

 

TACC

352,200

62,400

414,600

289,800

14.56

 

TAE

0

13,500

13,500

-13,500

1.26

 

TAKUNI

10,924,100

5,284,300

16,208,400

5,639,800

25.51

 

TAPAC

33,800

104,000

137,800

-70,200

16.02

 

TASCO

243,000

339,000

582,000

-96,000

17.74

 

TC

179,300

375,400

554,700

-196,100

14.93

 

TCAP

895,725

1,616,100

2,511,825

-720,375

37.86

 

TCC

2,307,100

617,700

2,924,800

1,689,400

17.26

 

TCC-W4

45,100

184,200

229,300

-139,100

6.06

 

TCC-W5

7,600

0

7,600

7,600

0.59

 

TCCC

0

300

300

-300

4.84

 

TCJ

1,000

2,300

3,300

-1,300

0.83

 

TCMC

144,180

82,400

226,580

61,780

4.95

 

TEAM

38,900

101,700

140,600

-62,800

11.69

 

TEAMG

508,500

457,400

965,900

51,100

13.20

 

TEGH

28,637,735

25,954,434

54,592,169

2,683,301

3.38

 

TEKA

85,200

80,600

165,800

4,600

12.77

 

TFG

1,773,200

2,465,000

4,238,200

-691,800

25.20

 

TFG-W3

6,000

1,100

7,100

4,900

3.97

 

TFI

200,000

14,625,500

14,825,500

-14,425,500

37.27

 

TFI-W1

0

10,000,000

10,000,000

-10,000,000

43.46

 

TGE

452,300

633,300

1,085,600

-181,000

3.86

 

TGPRO

23,500

280,600

304,100

-257,100

3.79

 

TH

434,502

257,000

691,502

177,502

3.01

 

TH-W3

10,000

10,000

20,000

0

6.51

 

THANA

182,700

122,200

304,900

60,500

27.46

 

THANI

3,102,800

3,702,100

6,804,900

-599,300

33.76

 

THCOM

2,350,900

2,057,000

4,407,900

293,900

20.56

 

THG

814,400

825,600

1,640,000

-11,200

25.70

 

THIP

100

0

100

100

0.14

 

THRE

520,000

21,700

541,700

498,300

8.70

 

THREL

247,600

228,500

476,100

19,100

20.52

 

TIDLOR

1,439,410

1,874,200

3,313,610

-434,790

39.23

 

TIGER

174,900

112,700

287,600

62,200

17.76

 

TIPCO

17,500

25,500

43,000

-8,000

15.25

 

TIPH

214,154

196,400

410,554

17,754

13.55

 

TISCO

1,333,402

2,258,800

3,592,202

-925,398

28.34

 

TITLE

21,000

0

21,000

21,000

0.49

 

TK

24,000

132,000

156,000

-108,000

7.42

 

TKC

16,900

6,000

22,900

10,900

2.92

 

TKN

399,302

228,700

628,002

170,602

15.32

 

TKS

241,200

72,700

313,900

168,500

7.80

 

TKT

1,144,900

811,600

1,956,500

333,300

9.11

 

TLI

7,165,460

4,917,000

12,082,460

2,248,460

13.09

 

TM

63,200

44,800

108,000

18,400

11.22

 

TMC

34,800

177,100

211,900

-142,300

14.47

 

TMD

0

6,200

6,200

-6,200

47.69

 

TMI

98,900

872,000

970,900

-773,100

12.81

 

TMT

1,300

12,900

14,200

-11,600

8.87

 

TNDT

210,500

68,000

278,500

142,500

2.16

 

TNDT-W1

0

25

25

-25

0.00

 

TNITY

35,210

18,000

53,210

17,210

8.39

 

TNL

0

23,500

23,500

-23,500

36.60

 

TNP

200

37,800

38,000

-37,600

3.37

 

TNPC

61,200

117,900

179,100

-56,700

17.45

 

TOA

971,000

148,700

1,119,700

822,300

23.80

 

TOG

19,000

59,100

78,100

-40,100

13.12

 

TOP

4,391,930

4,656,557

9,048,487

-264,627

30.01

 

TPBI

500

10,000

10,500

-9,500

5.32

 

TPCH

2,100

0

2,100

2,100

0.40

 

TPCS

2,000

0

2,000

2,000

9.71

 

TPIPL

2,926,800

1,185,500

4,112,300

1,741,300

26.54

 

TPIPP

397,000

343,400

740,400

53,600

23.83

 

TPLAS

1,300

1,000

2,300

300

0.24

 

TPS

385,700

591,600

977,300

-205,900

12.65

 

TQM

508,700

699,300

1,208,000

-190,600

23.86

 

TR

0

3,000

3,000

-3,000

4.49

 

TRC

722,500

599,600

1,322,100

122,900

5.17

 

TRITN

299,300

3,043,600

3,342,900

-2,744,300

17.08

 

TRITN-W5

500

0

500

500

0.00

 

TRU

209,100

63,100

272,200

146,000

18.36

 

TRUBB

587,500

4,853,700

5,441,200

-4,266,200

12.96

 

TRUE

67,397,101

40,232,350

107,629,451

27,164,751

39.73

 

TRV

194,700

195,200

389,900

-500

16.59

 

TSE

5,000

111,100

116,100

-106,100

4.31

 

TSI

0

300

300

-300

0.03

 

TSR

475,600

1,340,500

1,816,100

-864,900

16.13

 

TSTH

50,000

76,000

126,000

-26,000

5.17

 

TTA

3,029,600

3,544,842

6,574,442

-515,242

27.64

 

TTB

29,695,712

42,811,900

72,507,612

-13,116,188

21.58

 

TTB-W1

1,000

0

1,000

1,000

0.06

 

TTCL

124,200

154,300

278,500

-30,100

18.90

 

TTW

298,512

987,800

1,286,312

-689,288

11.12

 

TU

16,638,851

8,123,750

24,762,601

8,515,101

30.56

 

TVDH

572,800

2,515,700

3,088,500

-1,942,900

4.27

 

TVDH-W3

0

94,000

94,000

-94,000

1.15

 

TVI

267,200

1,113,800

1,381,000

-846,600

25.03

 

TVO

115,600

114,500

230,100

1,100

42.30

 

TVT

6,700

600

7,300

6,100

1.08

 

TWP

19,300

29,300

48,600

-10,000

17.32

 

TWPC

0

166,900

166,900

-166,900

14.68

 

TWZ

100,100

1,236,700

1,336,800

-1,136,600

2.40

 

TWZ-W6

0

102,000

102,000

-102,000

1.02

 

TWZ-W7

100

50,000

50,100

-49,900

0.47

 

TYCN

0

3,000

3,000

-3,000

2.08

 

U

9,685,000

5,451,350

15,136,350

4,233,650

13.62

 

U-P

65,000

6,000

71,000

59,000

0.96

 

UAC

524,200

589,900

1,114,100

-65,700

3.77

 

UBE

287,000

349,300

636,300

-62,300

2.92

 

UBIS

0

7,000

7,000

-7,000

1.02

 

UBIS-W1

10,000

0

10,000

10,000

2.47

 

UKEM

2,368,225

2,948,203

5,316,428

-579,978

2.41

 

UMI

568,600

596,800

1,165,400

-28,200

4.42

 

UMS

0

7,700

7,700

-7,700

4.41

 

UNIQ

4,400

19,500

23,900

-15,100

5.69

 

UPA

8,525,755

8,312,700

16,838,455

213,055

36.52

 

UPA-W2

433,600

0

433,600

433,600

1.36

 

UPOIC

1,600

0

1,600

1,600

5.06

 

UREKA

7,863,500

8,581,800

16,445,300

-718,300

8.54

 

UREKA-W2

30,000

47,900

77,900

-17,900

2.19

 

UTP

2,900

11,600

14,500

-8,700

4.20

 

UV

74,800

281,720

356,520

-206,920

9.13

 

UVAN

16,800

72,300

89,100

-55,500

11.70

 

VCOM

2,500

0

2,500

2,500

0.30

 

VGI

6,878,055

9,650,654

16,528,709

-2,772,599

31.44

 

VGI-W3

730,000

490,000

1,220,000

240,000

10.93

 

VIBHA

7,311,900

2,478,700

9,790,600

4,833,200

49.42

 

VIBHA-W4

0

5,000

5,000

-5,000

0.15

 

VIH

77,602

42,001

119,603

35,601

16.31

 

VL

78,400

460,800

539,200

-382,400

8.77

 

VL-W1

21,200

20,000

41,200

1,200

10.53

 

VNG

11,800

700

12,500

11,100

2.71

 

VPO

47,300

12,000

59,300

35,300

10.40

 

VRANDA

196,500

19,800

216,300

176,700

10.37

 

W

133,200

294,000

427,200

-160,800

8.43

 

WACOAL

400

0

400

400

28.57

 

WAVE

462,900

5,000

467,900

457,900

1.32

 

WAVE-W2

21,000

15,500

36,500

5,500

0.47

 

WFX

11,300

22,300

33,600

-11,000

2.97

 

WGE

1,103,500

106,100

1,209,600

997,400

3.02

 

WHA

16,645,900

17,347,200

33,993,100

-701,300

21.28

 

WHAUP

1,030,001

704,200

1,734,201

325,801

15.67

 

WICE

252,600

52,900

305,500

199,700

4.82

 

WIIK

200

0

200

200

0.05

 

WIN

106,900

46,500

153,400

60,400

8.66

 

WINNER

3,000

98

3,098

2,902

0.31

 

WORK

53,100

700

53,800

52,400

12.88

 

WP

0

100

100

-100

0.12

 

WPH

1,083,100

23,400

1,106,500

1,059,700

20.17

 

XO

45,023

9,900

54,923

35,123

13.92

 

XPG

45,500

300,200

345,700

-254,700

3.71

 

YGG

257,600

673,900

931,500

-416,300

15.54

 

YGG-W1

2,000

12,100

14,100

-10,100

2.61

 

YONG

434,800

25,000

459,800

409,800

3.00

 

YUASA

0

500

500

-500

2.12

 

ZEN

10,400

20,700

31,100

-10,300

13.46

 

ZIGA

3,335,795

204,000

3,539,795

3,131,795

25.24

 

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

EXIM One 720x90 C J

วิริยะ 720x100

AXA 720 x100

aia 720 x100

PTG 720x100TU720x100sme 720x100

BANPU 720x100QIC 720x100

ธกส 720x100

ใจฟู720x100px

ais 720x100

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!